Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	16.45	16.67	16.41	16.41	60,690	+0.07(+0.40%)
Jul 29, 2004	16.49	16.62	16.35	16.35	61,604	-0.07(-0.43%)
Jul 28, 2004	15.86	16.47	15.81	16.42	90,853	+0.53(+3.30%)
Jul 27, 2004	15.89	15.95	15.75	15.89	44,786	+0.10(+0.66%)
Jul 26, 2004	15.95	15.95	15.70	15.79	72,938	-0.08(-0.48%)
Jul 23, 2004	15.70	15.95	15.65	15.86	58,131	+0.09(+0.59%)
Jul 22, 2004	16.52	16.52	15.77	15.77	60,690	-0.69(-4.22%)
Jul 21, 2004	16.72	16.72	16.44	16.47	57,948	-0.17(-1.02%)
Jul 20, 2004	16.67	16.73	16.59	16.64	30,528	+0.05(+0.30%)
Jul 19, 2004	16.47	16.66	16.47	16.59	31,442	+0.04(+0.23%)
Jul 16, 2004	16.85	17.01	16.54	16.55	62,518	-0.22(-1.30%)
Jul 15, 2004	16.90	16.90	16.71	16.77	20,656	-0.05(-0.33%)
Jul 14, 2004	16.41	16.82	16.41	16.82	56,486	+0.07(+0.39%)
Jul 13, 2004	17.15	17.23	16.76	16.76	39,120	-0.34(-2.02%)
Jul 12, 2004	17.01	17.23	16.91	17.10	34,915	+0.03(+0.19%)
Jul 09, 2004	17.15	17.15	16.85	17.07	43,507	-0.03(-0.16%)
Jul 08, 2004	18.11	18.11	17.09	17.09	112,058	-0.96(-5.30%)
Jul 07, 2004	17.94	18.05	17.87	18.05	98,896	+0.18(+0.98%)
Jul 06, 2004	18.08	18.08	17.80	17.88	82,261	-0.28(-1.54%)
Jul 02, 2004	17.72	18.16	17.61	18.16	43,690	+0.54(+3.07%)
Jul 01, 2004	17.51	17.64	17.48	17.61	41,862	+0.05(+0.28%)
Jun 30, 2004	17.53	17.59	17.44	17.57	65,626	+0.11(+0.66%)
Jun 29, 2004	17.73	17.86	17.45	17.45	216,074	-0.28(-1.57%)
Jun 28, 2004	17.67	17.88	17.46	17.73	136,920	+0.06(+0.34%)
Jun 25, 2004	16.96	17.67	16.96	17.67	246,602	+0.57(+3.36%)
Jun 24, 2004	17.18	17.18	17.05	17.09	57,948	-0.02(-0.10%)
Jun 23, 2004	17.01	17.15	16.99	17.11	62,336	+0.08(+0.45%)
Jun 22, 2004	17.18	17.18	17.02	17.03	82,810	-0.15(-0.86%)
Jun 21, 2004	17.04	17.23	16.97	17.18	122,295	+0.22(+1.32%)
Jun 18, 2004	17.23	17.29	16.88	16.96	191,761	-0.27(-1.59%)
Jun 17, 2004	17.04	17.44	17.04	17.23	139,845	+0.25(+1.45%)
Jun 16, 2004	16.79	16.99	16.78	16.99	78,971	+0.28(+1.67%)
Jun 15, 2004	16.43	16.77	16.41	16.71	84,638	+0.32(+1.94%)
Jun 14, 2004	16.41	16.44	16.33	16.39	139,113	-0.03(-0.17%)
Jun 10, 2004	16.25	16.48	16.25	16.42	73,487	+0.12(+0.74%)
Jun 09, 2004	16.30	16.54	16.26	16.30	58,497	-0.09(-0.53%)
Jun 08, 2004	16.36	16.54	16.36	16.38	48,808	-0.07(-0.40%)
Jun 07, 2004	16.27	16.52	16.27	16.45	51,733	+0.25(+1.55%)
Jun 04, 2004	16.25	16.44	16.19	16.20	72,755	+0.04(+0.24%)
Jun 03, 2004	16.33	16.58	16.14	16.16	127,231	-0.08(-0.50%)
Jun 02, 2004	16.11	16.24	16.03	16.24	105,660	+0.19(+1.16%)
Jun 01, 2004	16.16	16.32	16.00	16.06	112,607	-0.11(-0.68%)
May 28, 2004	15.86	16.33	15.86	16.16	104,015	+0.20(+1.27%)
May 27, 2004	15.88	16.25	15.86	15.96	74,766	+0.13(+0.79%)
May 26, 2004	15.80	15.95	15.71	15.84	63,981	+0.04(+0.24%)
May 25, 2004	15.55	15.80	15.55	15.80	105,660	+0.25(+1.58%)
May 24, 2004	15.21	15.56	15.21	15.55	188,653	+0.42(+2.75%)
May 21, 2004	14.93	15.23	14.86	15.14	53,195	+0.28(+1.91%)
May 20, 2004	14.58	14.91	14.57	14.85	47,711	+0.28(+1.91%)
May 19, 2004	14.82	14.91	14.57	14.57	69,465	-0.15(-1.00%)
May 18, 2004	14.22	14.72	14.14	14.72	32,721	+0.60(+4.26%)
May 17, 2004	14.03	14.13	13.81	14.12	41,862	+0.21(+1.53%)
May 14, 2004	13.79	14.08	13.73	13.91	27,786	+0.07(+0.47%)
May 13, 2004	13.86	13.98	13.71	13.84	28,334	-0.03(-0.20%)
May 12, 2004	13.68	13.87	13.52	13.87	29,248	+0.11(+0.84%)
May 11, 2004	13.57	13.81	13.44	13.75	40,765	+0.24(+1.78%)
May 10, 2004	13.84	13.87	13.51	13.51	73,304	-0.36(-2.56%)
May 07, 2004	14.17	14.28	13.84	13.87	45,883	-0.38(-2.69%)
May 06, 2004	14.25	14.27	13.93	14.25	32,904	+0.03(+0.19%)
May 05, 2004	14.37	14.52	14.22	14.22	23,398	-0.19(-1.29%)
May 04, 2004	14.22	14.50	14.10	14.41	48,443	+0.27(+1.90%)
May 03, 2004	13.68	14.14	13.68	14.14	59,228	+0.46(+3.40%)
Apr 30, 2004	14.14	14.16	13.68	13.68	90,670	-0.37(-2.61%)
Apr 29, 2004	14.01	14.22	13.92	14.04	45,883	+0.01(+0.04%)
Apr 28, 2004	14.28	14.30	14.03	14.04	30,345	-0.30(-2.06%)
Apr 27, 2004	14.22	14.37	14.22	14.33	41,862	+0.23(+1.63%)
Apr 26, 2004	14.06	14.24	14.06	14.10	27,237	-0.01(-0.08%)
Apr 23, 2004	14.22	14.28	14.04	14.11	31,259	-0.11(-0.77%)
Apr 22, 2004	13.68	14.22	13.68	14.22	51,733	+0.48(+3.50%)
Apr 21, 2004	13.76	13.77	13.62	13.74	36,743	-0.15(-1.10%)
Apr 20, 2004	14.09	14.20	13.81	13.89	86,283	-0.33(-2.31%)
Apr 19, 2004	13.92	14.23	13.92	14.22	53,561	+0.30(+2.16%)
Apr 16, 2004	13.81	14.07	13.69	13.92	52,099	+0.18(+1.27%)
Apr 15, 2004	13.59	13.80	13.48	13.75	68,917	+0.24(+1.74%)
Apr 14, 2004	13.81	13.94	13.36	13.51	116,811	-0.60(-4.26%)
Apr 13, 2004	14.22	14.33	13.95	14.11	117,360	-0.05(-0.39%)
Apr 12, 2004	14.77	14.81	13.95	14.17	92,133	-0.60(-4.07%)
Apr 08, 2004	15.14	15.14	14.77	14.77	55,938	-0.24(-1.57%)
Apr 07, 2004	14.88	15.13	14.59	15.01	80,982	+0.26(+1.78%)
Apr 06, 2004	16.03	16.03	14.33	14.74	158,491	-1.29(-8.02%)
Apr 05, 2004	16.68	16.77	15.97	16.03	97,800	-0.62(-3.71%)
Apr 02, 2004	17.12	17.23	16.65	16.65	68,734	-0.39(-2.28%)
Apr 01, 2004	16.79	17.03	16.77	17.03	45,152	+0.32(+1.93%)
Mar 31, 2004	16.20	16.71	16.19	16.71	114,435	+0.51(+3.17%)
Mar 30, 2004	16.11	16.31	16.07	16.20	33,818	+0.09(+0.54%)
Mar 29, 2004	16.00	16.24	15.87	16.11	63,250	+0.19(+1.20%)
Mar 26, 2004	16.14	16.19	15.86	15.92	16,269	-0.16(-1.02%)
Mar 25, 2004	16.27	16.27	16.00	16.08	51,185	-0.11(-0.68%)
Mar 24, 2004	16.41	16.47	16.16	16.19	28,517	-0.22(-1.33%)
Mar 23, 2004	16.41	16.44	16.30	16.41	21,022	+0.00(+0.00%)
Mar 22, 2004	16.44	16.44	16.14	16.41	38,571	-0.03(-0.20%)
Mar 19, 2004	16.25	16.44	15.98	16.44	39,120	+0.31(+1.90%)
Mar 18, 2004	15.89	16.14	15.88	16.14	24,861	+0.19(+1.20%)
Mar 17, 2004	15.85	16.04	15.85	15.95	19,560	+0.10(+0.62%)
Mar 16, 2004	15.84	15.89	15.72	15.85	34,732	+0.04(+0.24%)
Mar 15, 2004	15.86	15.88	15.72	15.81	33,453	-0.05(-0.34%)
Mar 12, 2004	15.75	15.86	15.72	15.86	28,517	+0.11(+0.69%)
Mar 11, 2004	15.81	15.90	15.75	15.75	26,506	-0.02(-0.10%)
Mar 10, 2004	16.00	16.02	15.77	15.77	29,797	-0.15(-0.93%)
Mar 09, 2004	16.03	16.03	15.90	15.92	23,398	-0.03(-0.17%)
Mar 08, 2004	15.96	16.00	15.87	15.95	35,281	-0.02(-0.10%)
Mar 05, 2004	15.73	15.96	15.65	15.96	31,625	+0.24(+1.50%)
Mar 04, 2004	15.40	15.73	15.33	15.73	26,689	+0.34(+2.24%)
Mar 03, 2004	15.32	15.49	15.18	15.38	29,797	+0.11(+0.72%)
Mar 02, 2004	15.44	15.44	15.23	15.27	11,882	-0.15(-0.99%)
Mar 01, 2004	15.25	15.43	15.15	15.43	23,216	+0.18(+1.15%)
Feb 27, 2004	15.20	15.32	15.09	15.25	32,721	+0.05(+0.36%)
Feb 26, 2004	15.32	15.32	15.11	15.20	29,065	-0.12(-0.79%)
Feb 25, 2004	14.99	15.32	14.98	15.32	33,087	+0.01(+0.07%)
Feb 24, 2004	14.93	15.31	14.93	15.31	34,184	+0.37(+2.49%)
Feb 23, 2004	14.89	14.99	14.87	14.93	43,507	-0.05(-0.33%)
Feb 20, 2004	15.04	15.10	14.87	14.98	35,281	+0.02(+0.15%)
Feb 19, 2004	15.04	15.08	14.91	14.96	39,120	-0.08(-0.55%)
Feb 18, 2004	15.21	15.31	15.00	15.04	17,731	-0.11(-0.72%)
Feb 17, 2004	15.37	15.37	15.08	15.15	28,883	-0.11(-0.75%)
Feb 13, 2004	15.54	15.64	15.26	15.27	18,280	-0.27(-1.73%)
Feb 12, 2004	15.54	15.61	15.39	15.54	17,549	-0.14(-0.87%)
Feb 11, 2004	15.62	15.78	15.46	15.67	20,291	-0.02(-0.10%)
Feb 10, 2004	15.54	15.69	15.45	15.69	46,066	+0.15(+0.99%)
Feb 09, 2004	15.40	15.54	15.27	15.54	27,969	+0.14(+0.92%)
Feb 06, 2004	15.10	15.39	15.01	15.39	38,571	+0.35(+2.33%)
Feb 05, 2004	15.10	15.15	14.98	15.04	22,119	-0.01(-0.04%)
Feb 04, 2004	15.44	15.44	15.04	15.05	45,700	-0.53(-3.37%)
Feb 03, 2004	15.32	15.59	15.26	15.57	36,560	+0.26(+1.68%)
Feb 02, 2004	15.15	15.32	15.05	15.32	75,498	+0.26(+1.74%)
Jan 30, 2004	15.26	15.31	15.05	15.05	26,140	-0.13(-0.83%)
Jan 29, 2004	14.99	15.21	14.91	15.18	22,119	+0.15(+1.02%)
Jan 28, 2004	15.32	15.33	15.03	15.03	24,678	-0.25(-1.65%)
Jan 27, 2004	15.32	15.32	15.04	15.28	25,044	+0.07(+0.47%)
Jan 26, 2004	15.23	15.23	14.91	15.21	33,270	+0.05(+0.36%)
Jan 23, 2004	15.07	15.18	14.97	15.15	31,990	+0.06(+0.40%)
Jan 22, 2004	15.23	15.23	15.08	15.09	27,420	-0.09(-0.61%)
Jan 21, 2004	15.21	15.26	15.18	15.19	19,194	+0.01(+0.04%)
Jan 20, 2004	15.04	15.18	14.72	15.18	53,013	+0.08(+0.54%)
Jan 16, 2004	15.21	15.21	14.98	15.10	56,120	-0.08(-0.54%)
Jan 15, 2004	15.32	15.38	15.13	15.18	42,227	-0.22(-1.46%)
Jan 14, 2004	15.31	15.42	15.26	15.40	42,593	-0.13(-0.85%)
Jan 13, 2004	15.65	15.65	15.45	15.54	47,711	-0.05(-0.32%)
Jan 12, 2004	15.81	15.81	15.56	15.59	23,398	-0.15(-0.94%)
Jan 09, 2004	15.59	15.73	15.59	15.73	21,388	+0.06(+0.38%)
Jan 08, 2004	15.73	15.73	15.59	15.67	24,861	+0.08(+0.53%)
Jan 07, 2004	15.75	15.75	15.56	15.59	22,667	-0.11(-0.70%)
Jan 06, 2004	15.86	15.86	15.62	15.70	39,120	-0.11(-0.69%)
Jan 05, 2004	15.70	15.86	15.70	15.81	26,872	+0.03(+0.17%)
Jan 02, 2004	15.69	15.80	15.62	15.78	20,839	+0.10(+0.63%)
Dec 31, 2003	15.86	15.87	15.68	15.68	24,312	-0.20(-1.27%)
Dec 30, 2003	15.75	15.89	15.75	15.89	14,989	+0.13(+0.83%)
Dec 29, 2003	15.65	15.75	15.62	15.75	26,689	+0.02(+0.10%)
Dec 26, 2003	15.65	15.74	15.65	15.74	3,473	+0.15(+0.98%)
Dec 24, 2003	15.61	15.62	15.56	15.59	4,752	-0.03(-0.18%)
Dec 23, 2003	15.65	15.65	15.61	15.61	9,140	-0.05(-0.35%)
Dec 22, 2003	15.59	15.67	15.59	15.67	8,774	+0.05(+0.32%)
Dec 19, 2003	15.59	15.62	15.44	15.62	41,313	-0.04(-0.24%)
Dec 18, 2003	15.65	15.68	15.46	15.66	17,549	+0.07(+0.42%)
Dec 17, 2003	15.56	15.62	15.45	15.59	13,893	-0.07(-0.42%)
Dec 16, 2003	15.35	15.65	15.35	15.66	28,151	+0.14(+0.88%)
Dec 15, 2003	15.74	15.82	15.49	15.52	23,764	-0.32(-2.00%)
Dec 12, 2003	15.73	15.84	15.71	15.84	26,323	+0.16(+1.05%)
Dec 11, 2003	15.59	15.70	15.51	15.67	17,183	+0.08(+0.53%)
Dec 10, 2003	15.48	15.59	15.38	15.59	27,420	+0.19(+1.24%)
Dec 09, 2003	15.59	15.59	15.32	15.40	35,829	-0.19(-1.23%)
Dec 08, 2003	15.51	15.61	15.44	15.59	15,538	+0.14(+0.89%)
Dec 05, 2003	15.51	15.52	15.48	15.45	9,871	-0.02(-0.14%)
Dec 04, 2003	15.38	15.49	15.32	15.48	17,366	+0.02(+0.14%)
Dec 03, 2003	15.67	15.79	15.45	15.45	27,054	-0.20(-1.26%)
Dec 02, 2003	15.78	15.78	15.65	15.65	12,796	+0.03(+0.21%)
Dec 01, 2003	15.48	15.62	15.48	15.62	37,474	+0.19(+1.24%)
Nov 28, 2003	15.52	15.53	15.42	15.43	7,312	-0.07(-0.42%)
Nov 26, 2003	15.40	15.53	15.33	15.49	12,796	+0.09(+0.57%)
Nov 25, 2003	15.43	15.54	15.36	15.40	31,625	-0.10(-0.67%)
Nov 24, 2003	15.48	15.51	15.38	15.51	37,292	+0.03(+0.18%)
Nov 21, 2003	15.37	15.48	15.24	15.48	35,098	+0.11(+0.71%)
Nov 20, 2003	15.45	15.46	15.45	15.37	15,172	-0.14(-0.88%)
Nov 19, 2003	15.53	15.54	15.43	15.51	69,831	-0.02(-0.14%)
Nov 18, 2003	15.65	15.65	15.54	15.53	46,615	-0.13(-0.80%)
Nov 17, 2003	15.60	15.66	15.48	15.66	58,862	-0.13(-0.80%)
Nov 14, 2003	15.81	15.96	15.77	15.78	39,668	+0.03(+0.17%)
Nov 13, 2003	15.59	15.75	15.56	15.75	13,893	+0.16(+1.05%)
Nov 12, 2003	15.34	15.65	15.34	15.59	32,904	+0.22(+1.42%)
Nov 11, 2003	15.37	15.37	15.28	15.37	12,065	-0.05(-0.35%)
Nov 10, 2003	15.52	15.59	15.38	15.43	27,969	-0.05(-0.35%)
Nov 07, 2003	15.65	15.65	15.46	15.48	16,635	-0.05(-0.35%)
Nov 06, 2003	15.32	15.54	15.32	15.54	38,937	+0.25(+1.61%)
Nov 05, 2003	15.26	15.30	15.10	15.29	18,463	+0.08(+0.54%)
Nov 04, 2003	15.17	15.21	15.15	15.21	12,979	+0.10(+0.65%)
Nov 03, 2003	14.96	14.96	14.96	15.11	56,117	+0.23(+1.54%)
Oct 31, 2003	14.93	14.98	14.88	14.88	147,522	-0.06(-0.40%)
Oct 30, 2003	14.93	15.02	14.88	14.94	16,086	-0.01(-0.07%)
Oct 29, 2003	14.80	14.95	14.72	14.95	25,044	+0.21(+1.45%)
Oct 28, 2003	14.80	14.84	14.52	14.74	34,001	+0.05(+0.33%)
Oct 27, 2003	14.57	14.72	14.55	14.69	18,280	+0.13(+0.86%)
Oct 24, 2003	14.77	14.83	14.51	14.56	22,484	-0.27(-1.81%)
Oct 23, 2003	14.77	14.88	14.66	14.83	22,484	-0.02(-0.15%)
Oct 22, 2003	15.10	15.10	14.85	14.85	23,581	-0.27(-1.81%)
Oct 21, 2003	15.10	15.17	15.02	15.13	12,613	+0.05(+0.36%)
Oct 20, 2003	14.99	14.99	14.99	15.07	9,871	+0.05(+0.36%)
Oct 17, 2003	15.18	15.26	15.02	15.02	27,603	-0.24(-1.58%)
Oct 16, 2003	15.10	15.19	15.10	15.26	9,140	+0.00(+0.00%)
Oct 15, 2003	15.37	15.37	15.32	15.26	23,216	-0.22(-1.45%)
Oct 14, 2003	15.44	15.44	15.37	15.48	28,700	+0.04(+0.25%)
Oct 13, 2003	15.21	15.45	15.21	15.44	17,549	+0.25(+1.66%)
Oct 10, 2003	15.32	15.34	15.17	15.19	16,269	-0.21(-1.35%)
Oct 09, 2003	15.40	15.43	15.21	15.40	57,217	+0.08(+0.54%)
Oct 08, 2003	15.45	15.51	15.26	15.32	35,463	-0.13(-0.81%)
Oct 07, 2003	15.32	15.44	15.32	15.44	19,194	+0.13(+0.82%)
Oct 06, 2003	15.26	15.32	15.22	15.32	14,075	+0.05(+0.32%)
Oct 03, 2003	15.21	15.27	15.18	15.27	29,614	+0.21(+1.42%)
Oct 02, 2003	14.99	15.09	14.96	15.05	26,689	+0.30(+2.00%)
Oct 01, 2003	14.52	14.76	14.50	14.76	42,593	+0.24(+1.62%)
Sep 30, 2003	14.50	14.65	14.47	14.52	47,711	+0.03(+0.19%)
Sep 29, 2003	14.41	14.58	14.39	14.50	26,506	+0.10(+0.72%)
Sep 26, 2003	14.45	14.58	14.38	14.39	21,388	-0.12(-0.83%)
Sep 25, 2003	14.69	14.73	14.51	14.51	23,398	-0.26(-1.78%)
Sep 24, 2003	14.93	14.97	14.77	14.78	18,463	-0.13(-0.88%)
Sep 23, 2003	14.82	14.88	14.82	14.91	19,377	+0.04(+0.29%)
Sep 22, 2003	15.04	15.04	14.77	14.86	20,656	-0.23(-1.52%)
Sep 19, 2003	14.85	15.03	14.85	15.09	19,011	+0.19(+1.25%)
Sep 18, 2003	14.72	14.91	14.72	14.91	10,968	+0.14(+0.93%)
Sep 17, 2003	14.90	14.91	14.70	14.77	17,914	-0.14(-0.92%)
Sep 16, 2003	14.75	14.91	14.72	14.91	17,731	+0.16(+1.08%)
Sep 15, 2003	14.77	14.91	14.74	14.75	16,086	+0.01(+0.04%)
Sep 12, 2003	14.66	14.74	14.63	14.74	38,754	+0.03(+0.19%)
Sep 11, 2003	14.69	14.85	14.69	14.72	35,829	+0.03(+0.19%)
Sep 10, 2003	15.02	15.02	14.69	14.69	23,033	-0.38(-2.51%)
Sep 09, 2003	15.15	15.15	14.99	15.07	15,538	-0.05(-0.36%)
Sep 08, 2003	15.04	15.13	15.01	15.12	21,570	+0.08(+0.51%)
Sep 05, 2003	15.10	15.14	15.02	15.04	21,570	-0.08(-0.54%)
Sep 04, 2003	15.26	15.26	15.10	15.13	18,280	-0.08(-0.54%)
Sep 03, 2003	15.26	15.26	15.05	15.21	32,721	-0.05(-0.36%)
Sep 02, 2003	14.80	15.26	14.80	15.26	25,958	+0.41(+2.76%)
Aug 29, 2003	14.88	15.04	14.85	14.85	16,269	-0.05(-0.37%)
Aug 28, 2003	14.93	15.04	14.82	14.91	33,453	-0.01(-0.04%)
Aug 27, 2003	14.75	14.92	14.72	14.91	20,474	+0.20(+1.34%)
Aug 26, 2003	14.61	14.75	14.52	14.72	18,097	+0.11(+0.79%)
Aug 25, 2003	14.47	14.60	14.46	14.60	38,023	+0.13(+0.87%)
Aug 22, 2003	14.63	14.64	14.45	14.47	29,248	-0.11(-0.79%)
Aug 21, 2003	14.47	14.62	14.47	14.59	37,292	+0.11(+0.79%)
Aug 20, 2003	14.44	14.50	14.39	14.47	13,893	-0.02(-0.15%)
Aug 19, 2003	14.36	14.50	14.36	14.50	26,323	+0.20(+1.42%)
Aug 18, 2003	14.22	14.43	14.22	14.29	21,753	-0.01(-0.08%)
Aug 15, 2003	14.30	14.41	14.28	14.30	18,280	+0.03(+0.23%)
Aug 14, 2003	14.28	14.38	14.24	14.27	11,882	-0.09(-0.61%)
Aug 13, 2003	14.44	14.47	14.28	14.36	13,893	-0.08(-0.57%)
Aug 12, 2003	14.35	14.44	14.33	14.44	28,517	+0.11(+0.76%)
Aug 11, 2003	14.17	14.33	14.17	14.33	22,302	+0.11(+0.77%)
Aug 08, 2003	14.52	14.52	14.22	14.22	16,269	-0.30(-2.07%)
Aug 07, 2003	14.41	14.52	14.28	14.52	42,227	+0.18(+1.26%)
Aug 06, 2003	14.36	14.38	14.22	14.34	49,357	-0.02(-0.11%)
Aug 05, 2003	14.51	14.61	14.36	14.36	47,163	-0.25(-1.72%)
Aug 04, 2003	14.76	14.76	14.50	14.61	44,238	-0.20(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.