Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sifco Industries
(NY:
SIF
)
3.200
-0.130 (-3.90%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
4.050
4.050
4.050
4.050
1,200
+0.00(+0.00%)
Jul 30, 2002
4.050
4.050
4.050
4.050
0
+0.00(+0.00%)
Jul 29, 2002
4.030
4.090
4.030
4.050
800
+0.05(+1.25%)
Jul 26, 2002
4.000
4.000
4.000
4.000
0
+0.00(+0.00%)
Jul 25, 2002
4.000
4.000
4.000
4.000
800
-0.05(-1.23%)
Jul 24, 2002
4.050
4.050
4.050
4.050
0
+0.00(+0.00%)
Jul 23, 2002
4.000
4.050
4.000
4.050
1,200
+0.00(+0.00%)
Jul 22, 2002
4.300
4.400
4.050
4.050
4,900
-0.35(-7.95%)
Jul 19, 2002
4.700
4.700
4.400
4.400
4,000
-0.30(-6.38%)
Jul 17, 2002
4.750
4.750
4.700
4.700
1,100
-0.20(-4.08%)
Jul 12, 2002
4.900
4.900
4.900
4.900
1,700
+0.00(+0.00%)
Jul 11, 2002
4.900
4.900
4.900
4.900
2,800
-0.10(-2.00%)
Jul 10, 2002
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Jul 09, 2002
5.000
5.000
5.000
5.000
3,900
+0.00(+0.00%)
Jul 08, 2002
5.000
5.000
5.000
5.000
1,000
-0.10(-1.96%)
Jul 05, 2002
4.950
5.100
4.950
5.100
5,300
+0.00(+0.00%)
Jul 04, 2002
5.050
5.100
4.950
5.100
8,300
+0.00(+0.00%)
Jul 03, 2002
5.050
5.100
4.950
5.100
8,300
+0.05(+0.99%)
Jul 02, 2002
5.150
5.150
4.950
5.050
4,200
-0.10(-1.94%)
Jul 01, 2002
5.150
5.150
5.150
5.150
100
+0.00(+0.00%)
Jun 28, 2002
5.150
5.150
5.150
5.150
900
+0.00(+0.00%)
Jun 27, 2002
5.150
5.150
5.150
5.150
0
+0.00(+0.00%)
Jun 26, 2002
5.150
5.150
5.150
5.150
0
+0.00(+0.00%)
Jun 25, 2002
5.150
5.150
5.150
5.150
0
-0.05(-0.96%)
Jun 21, 2002
5.200
5.200
5.200
5.200
2,400
+0.00(+0.00%)
Jun 20, 2002
5.200
5.200
5.200
5.200
2,000
+0.00(+0.00%)
Jun 19, 2002
5.300
5.300
5.200
5.200
4,100
-0.15(-2.80%)
Jun 18, 2002
5.350
5.350
5.350
5.350
400
-0.05(-0.93%)
Jun 17, 2002
5.300
5.400
5.300
5.400
3,100
+0.00(+0.00%)
Jun 14, 2002
5.200
5.400
5.200
5.400
5,000
+0.20(+3.85%)
Jun 12, 2002
5.250
5.250
5.200
5.200
8,400
-0.10(-1.89%)
Jun 11, 2002
5.300
5.300
5.300
5.300
0
+0.00(+0.00%)
Jun 10, 2002
5.300
5.300
5.250
5.300
8,200
+0.05(+0.95%)
Jun 07, 2002
5.250
5.250
5.250
5.250
11,400
-0.05(-0.94%)
Jun 06, 2002
5.300
5.300
5.300
5.300
3,500
-0.10(-1.85%)
Jun 05, 2002
5.400
5.400
5.250
5.400
7,700
-0.10(-1.82%)
May 31, 2002
5.500
5.500
5.500
5.500
6,000
-0.10(-1.79%)
May 28, 2002
5.600
5.600
5.600
5.600
2,500
-0.01(-0.18%)
May 27, 2002
5.650
5.700
5.610
5.610
2,800
+0.00(+0.00%)
May 24, 2002
5.650
5.700
5.610
5.610
2,800
-0.09(-1.58%)
May 23, 2002
5.700
5.700
5.700
5.700
5,200
+0.00(+0.00%)
May 22, 2002
5.650
5.750
5.650
5.700
7,600
+0.00(+0.00%)
May 21, 2002
5.400
5.700
5.400
5.700
3,300
+0.30(+5.56%)
May 20, 2002
5.400
5.400
5.400
5.400
2,400
-0.10(-1.82%)
May 17, 2002
5.400
5.500
5.400
5.500
1,700
+0.12(+2.23%)
May 16, 2002
5.300
5.380
5.300
5.380
4,900
+0.06(+1.13%)
May 15, 2002
5.200
5.320
5.200
5.320
2,300
+0.12(+2.31%)
May 14, 2002
5.300
5.300
5.200
5.200
7,000
-0.15(-2.80%)
May 13, 2002
5.350
5.350
5.350
5.350
0
+0.00(+0.00%)
May 10, 2002
5.350
5.350
5.350
5.350
100,000
-0.10(-1.83%)
May 09, 2002
5.450
5.550
5.450
5.450
4,200
+0.01(+0.18%)
May 08, 2002
5.380
5.440
5.380
5.440
2,600
+0.14(+2.64%)
May 07, 2002
5.350
5.490
5.300
5.300
3,300
-0.05(-0.93%)
May 06, 2002
5.350
5.350
5.310
5.350
1,800
-0.10(-1.83%)
May 03, 2002
5.370
5.450
5.370
5.450
2,500
+0.05(+0.93%)
May 02, 2002
5.400
5.400
5.350
5.400
16,600
+0.05(+0.93%)
May 01, 2002
5.400
5.400
5.250
5.350
15,200
-0.15(-2.73%)
Apr 30, 2002
5.500
5.500
5.500
5.500
2,000
+0.00(+0.00%)
Apr 29, 2002
5.500
5.500
5.500
5.500
500
+0.05(+0.92%)
Apr 26, 2002
5.500
5.500
5.400
5.450
2,700
-0.05(-0.91%)
Apr 25, 2002
5.600
5.600
5.500
5.500
20,300
-0.05(-0.90%)
Apr 24, 2002
5.550
5.550
5.550
5.550
1,000
-0.10(-1.77%)
Apr 23, 2002
5.500
5.700
5.500
5.650
10,600
+0.18(+3.29%)
Apr 22, 2002
5.470
5.470
5.450
5.470
2,600
-0.08(-1.44%)
Apr 19, 2002
5.400
5.550
5.370
5.550
6,500
+0.15(+2.78%)
Apr 18, 2002
5.500
5.550
5.400
5.400
6,800
-0.10(-1.82%)
Apr 17, 2002
5.750
5.750
5.500
5.500
14,500
-0.30(-5.17%)
Apr 16, 2002
5.800
5.800
5.800
5.800
0
+0.00(+0.00%)
Apr 15, 2002
5.800
5.800
5.800
5.800
100
+0.00(+0.00%)
Apr 12, 2002
5.800
5.800
5.750
5.800
1,600
-0.10(-1.69%)
Apr 11, 2002
5.800
5.940
5.800
5.900
6,900
+0.11(+1.90%)
Apr 10, 2002
5.790
5.790
5.790
5.790
0
+0.00(+0.00%)
Apr 09, 2002
5.600
5.800
5.600
5.790
16,700
+0.25(+4.51%)
Apr 08, 2002
5.540
5.540
5.540
5.540
2,400
-0.01(-0.18%)
Apr 05, 2002
5.600
5.600
5.540
5.550
3,500
+0.01(+0.18%)
Apr 04, 2002
5.600
5.750
5.540
5.540
23,900
-0.17(-2.98%)
Apr 03, 2002
5.800
5.800
5.700
5.710
2,300
+0.01(+0.18%)
Apr 02, 2002
5.600
5.700
5.600
5.700
9,700
+0.00(+0.00%)
Apr 01, 2002
5.680
5.800
5.680
5.700
4,700
+0.03(+0.53%)
Mar 29, 2002
5.950
5.950
5.670
5.670
17,400
+0.00(+0.00%)
Mar 28, 2002
5.950
5.950
5.670
5.670
17,400
-0.03(-0.53%)
Mar 27, 2002
5.590
5.700
5.590
5.700
10,600
+0.21(+3.83%)
Mar 26, 2002
5.500
5.500
5.490
5.490
1,900
-0.10(-1.79%)
Mar 25, 2002
5.450
5.590
5.450
5.590
6,100
+0.28(+5.27%)
Mar 22, 2002
5.470
5.470
5.310
5.310
7,200
-0.19(-3.45%)
Mar 21, 2002
5.500
5.500
5.390
5.500
8,200
+0.02(+0.36%)
Mar 20, 2002
5.590
5.590
5.480
5.480
10,000
-0.02(-0.36%)
Mar 19, 2002
5.440
5.500
5.440
5.500
6,800
+0.20(+3.77%)
Mar 18, 2002
5.160
5.450
5.160
5.300
11,300
+0.28(+5.58%)
Mar 15, 2002
5.150
5.150
5.020
5.020
3,200
-0.08(-1.57%)
Mar 14, 2002
5.140
5.140
5.060
5.100
16,600
-0.05(-0.97%)
Mar 13, 2002
4.950
5.150
4.950
5.150
6,800
+0.05(+0.98%)
Mar 12, 2002
5.000
5.250
4.950
5.100
15,800
-0.05(-0.97%)
Mar 11, 2002
5.000
5.150
4.950
5.150
6,600
+0.16(+3.21%)
Mar 08, 2002
5.100
5.100
4.900
4.990
7,200
+0.09(+1.84%)
Mar 07, 2002
4.850
4.990
4.820
4.900
6,100
+0.05(+1.03%)
Mar 06, 2002
4.900
4.900
4.850
4.850
4,400
-0.15(-3.00%)
Mar 05, 2002
5.000
5.100
4.950
5.000
9,200
-0.10(-1.96%)
Mar 04, 2002
5.100
5.100
5.100
5.100
40,000
+0.10(+2.00%)
Mar 01, 2002
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Feb 28, 2002
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Feb 27, 2002
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Feb 26, 2002
4.910
5.100
4.910
5.000
6,200
+0.09(+1.83%)
Feb 25, 2002
4.910
4.910
4.910
4.910
0
+0.00(+0.00%)
Feb 22, 2002
4.910
4.910
4.910
4.910
200
-0.05(-1.01%)
Feb 21, 2002
5.100
5.100
4.960
4.960
1,000
-0.04(-0.80%)
Feb 20, 2002
5.000
5.000
5.000
5.000
2,400
+0.00(+0.00%)
Feb 19, 2002
5.000
5.000
5.000
5.000
3,700
+0.00(+0.00%)
Feb 18, 2002
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Feb 15, 2002
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Feb 14, 2002
5.000
5.000
5.000
5.000
100
+0.10(+2.04%)
Feb 13, 2002
4.950
4.950
4.900
4.900
26,700
+0.00(+0.00%)
Feb 12, 2002
4.900
4.900
4.900
4.900
0
+0.00(+0.00%)
Feb 11, 2002
4.800
4.900
4.800
4.900
4,000
+0.20(+4.26%)
Feb 08, 2002
4.750
4.750
4.700
4.700
2,800
-0.05(-1.05%)
Feb 07, 2002
4.700
4.850
4.550
4.750
54,700
+0.03(+0.64%)
Feb 06, 2002
4.730
4.750
4.700
4.720
11,300
+0.02(+0.43%)
Feb 05, 2002
4.700
4.700
4.700
4.700
7,500
-0.03(-0.63%)
Feb 04, 2002
4.750
4.750
4.730
4.730
5,100
-0.02(-0.42%)
Feb 01, 2002
4.650
4.750
4.650
4.750
26,000
+0.05(+1.06%)
Jan 31, 2002
4.600
4.730
4.550
4.700
23,300
-0.05(-1.05%)
Jan 30, 2002
5.010
5.100
4.700
4.750
36,700
-0.35(-6.86%)
Jan 29, 2002
5.300
5.400
5.100
5.100
35,000
-0.35(-6.42%)
Jan 28, 2002
5.500
5.500
5.400
5.450
3,900
-0.15(-2.68%)
Jan 25, 2002
5.500
5.600
5.500
5.600
6,400
+0.00(+0.00%)
Jan 24, 2002
5.650
5.720
5.600
5.600
13,600
+0.05(+0.90%)
Jan 23, 2002
5.350
5.550
5.200
5.550
15,600
+0.30(+5.71%)
Jan 22, 2002
5.410
5.410
5.250
5.250
8,400
-0.06(-1.13%)
Jan 21, 2002
5.450
5.450
5.310
5.310
6,500
+0.00(+0.00%)
Jan 18, 2002
5.450
5.450
5.310
5.310
6,500
-0.19(-3.45%)
Jan 17, 2002
5.600
5.790
5.500
5.500
5,500
-0.05(-0.90%)
Jan 16, 2002
5.300
5.550
5.260
5.550
17,400
+0.25(+4.72%)
Jan 15, 2002
5.340
5.340
5.280
5.300
10,000
-0.10(-1.85%)
Jan 14, 2002
5.700
5.700
5.400
5.400
7,200
-0.29(-5.10%)
Jan 11, 2002
5.600
5.700
5.600
5.690
31,800
+0.18(+3.27%)
Jan 10, 2002
5.650
5.650
5.470
5.510
25,000
-0.06(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.