Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
39.94
40.68
38.83
38.86
4,045,653
-0.47(-1.19%)
Jul 30, 2007
38.57
39.61
37.67
39.32
4,331,470
+0.70(+1.81%)
Jul 27, 2007
39.45
40.02
38.60
38.62
3,775,771
-1.01(-2.54%)
Jul 26, 2007
40.88
40.88
38.91
39.63
4,617,419
-1.57(-3.81%)
Jul 25, 2007
42.12
42.51
40.63
41.20
3,871,281
-0.81(-1.94%)
Jul 24, 2007
43.13
43.34
41.89
42.01
2,597,934
-1.38(-3.17%)
Jul 23, 2007
43.95
44.27
43.28
43.39
2,098,914
-0.23(-0.52%)
Jul 20, 2007
44.96
44.99
43.54
43.62
2,409,722
-1.34(-2.99%)
Jul 19, 2007
44.79
45.30
44.38
44.96
1,596,642
+0.61(+1.38%)
Jul 18, 2007
44.50
45.17
44.10
44.35
2,254,877
-0.56(-1.24%)
Jul 17, 2007
45.30
45.43
44.79
44.90
1,781,914
-0.37(-0.82%)
Jul 16, 2007
45.11
45.35
44.45
45.28
2,088,260
+0.13(+0.29%)
Jul 13, 2007
45.27
45.38
44.77
45.15
1,752,220
-0.12(-0.27%)
Jul 12, 2007
43.65
45.54
42.99
45.27
4,499,824
+2.28(+5.30%)
Jul 11, 2007
43.09
43.50
42.58
42.99
2,892,635
+0.05(+0.11%)
Jul 10, 2007
43.97
44.16
42.88
42.94
2,752,010
-1.26(-2.86%)
Jul 09, 2007
44.74
44.92
44.16
44.20
1,958,101
-0.70(-1.56%)
Jul 06, 2007
44.94
45.73
44.35
44.90
2,809,811
+0.49(+1.11%)
Jul 05, 2007
43.17
45.38
42.97
44.41
5,512,451
+1.25(+2.89%)
Jul 03, 2007
43.57
43.67
42.81
43.17
1,036,856
-0.43(-0.98%)
Jul 02, 2007
42.74
43.59
42.67
43.59
3,099,634
+0.86(+2.02%)
Jun 29, 2007
42.35
43.57
42.35
42.73
1,964,806
+0.41(+0.97%)
Jun 28, 2007
42.75
42.84
42.06
42.32
2,590,768
-0.43(-1.00%)
Jun 27, 2007
41.81
42.82
41.75
42.75
3,038,788
+0.81(+1.92%)
Jun 26, 2007
42.44
42.91
41.86
41.94
4,493,615
+0.14(+0.33%)
Jun 25, 2007
40.81
42.97
40.67
41.80
7,004,533
+1.55(+3.86%)
Jun 22, 2007
40.56
40.64
40.03
40.25
1,864,598
-0.38(-0.93%)
Jun 21, 2007
40.31
40.77
39.97
40.63
1,897,255
+0.33(+0.82%)
Jun 20, 2007
40.27
40.50
40.01
40.30
2,337,949
+0.18(+0.44%)
Jun 19, 2007
39.44
40.28
39.28
40.12
2,470,815
+0.74(+1.88%)
Jun 18, 2007
39.75
39.75
39.08
39.38
1,473,325
-0.32(-0.81%)
Jun 15, 2007
39.85
40.10
39.43
39.70
1,545,719
+0.02(+0.06%)
Jun 14, 2007
39.78
40.06
39.28
39.68
1,786,244
-0.13(-0.32%)
Jun 13, 2007
39.50
39.98
39.44
39.81
1,559,626
+0.66(+1.69%)
Jun 12, 2007
39.90
40.23
39.11
39.15
2,518,374
-1.05(-2.60%)
Jun 11, 2007
40.16
40.44
39.96
40.19
1,786,347
+0.13(+0.32%)
Jun 08, 2007
39.46
40.15
39.42
40.06
1,792,949
+0.39(+0.99%)
Jun 07, 2007
40.72
41.03
39.66
39.67
2,812,667
-1.31(-3.20%)
Jun 06, 2007
41.63
41.63
40.69
40.98
2,920,996
-0.71(-1.70%)
Jun 05, 2007
41.98
42.04
41.47
41.69
1,516,662
-0.34(-0.80%)
Jun 04, 2007
41.18
42.13
41.18
42.03
1,597,937
+0.21(+0.50%)
Jun 01, 2007
41.77
42.30
41.53
41.82
2,146,721
-0.52(-1.22%)
May 31, 2007
43.89
44.09
41.72
42.34
4,358,262
+0.09(+0.21%)
May 30, 2007
41.24
42.25
41.07
42.25
2,599,996
+0.62(+1.49%)
May 29, 2007
42.27
42.27
41.44
41.63
1,845,723
-0.31(-0.75%)
May 25, 2007
41.96
41.96
41.20
41.94
1,429,926
-0.43(-1.01%)
May 24, 2007
42.24
43.25
42.09
42.37
2,123,501
+0.15(+0.36%)
May 23, 2007
42.58
42.92
42.14
42.21
2,630,876
-0.02(-0.06%)
May 22, 2007
41.94
42.51
41.94
42.24
2,271,268
+0.34(+0.81%)
May 21, 2007
41.97
42.54
41.59
41.90
5,489,504
+0.61(+1.48%)
May 18, 2007
40.56
41.32
40.44
41.29
2,488,572
+1.18(+2.93%)
May 17, 2007
39.98
40.49
39.86
40.11
1,581,853
+0.06(+0.14%)
May 16, 2007
40.19
40.33
39.77
40.06
1,475,684
-0.03(-0.08%)
May 15, 2007
40.35
40.57
39.99
40.09
2,586,422
-0.06(-0.14%)
May 14, 2007
40.30
40.70
39.94
40.15
1,598,244
-0.15(-0.38%)
May 11, 2007
40.39
40.48
39.90
40.30
1,064,420
+0.04(+0.10%)
May 10, 2007
40.24
41.10
40.19
40.26
1,519,766
-0.27(-0.66%)
May 09, 2007
40.17
40.67
40.08
40.52
2,176,212
+0.33(+0.82%)
May 08, 2007
39.39
40.27
39.39
40.19
1,735,705
+0.42(+1.05%)
May 07, 2007
39.81
40.00
39.43
39.77
1,514,675
+0.09(+0.22%)
May 04, 2007
39.30
39.86
39.10
39.69
2,903,653
+0.63(+1.61%)
May 03, 2007
38.56
39.29
37.98
39.06
2,003,052
+0.55(+1.42%)
May 02, 2007
38.35
38.66
37.99
38.51
1,109,619
+0.19(+0.48%)
May 01, 2007
38.41
38.49
37.50
38.33
1,759,531
-0.08(-0.21%)
Apr 30, 2007
39.19
39.40
38.41
38.41
1,056,845
-0.61(-1.57%)
Apr 27, 2007
39.16
39.31
38.57
39.02
1,216,906
-0.43(-1.08%)
Apr 26, 2007
39.07
39.50
38.88
39.44
1,667,754
+0.33(+0.84%)
Apr 25, 2007
39.02
39.16
38.70
39.11
788,289
+0.38(+0.98%)
Apr 24, 2007
38.89
39.06
38.36
38.74
1,762,278
-0.23(-0.60%)
Apr 23, 2007
39.06
39.29
38.82
38.97
1,508,715
-0.17(-0.43%)
Apr 20, 2007
39.65
39.66
39.10
39.14
2,005,411
-0.02(-0.06%)
Apr 19, 2007
39.21
39.46
38.54
39.16
1,277,627
+0.00(+0.00%)
Apr 18, 2007
38.70
39.33
38.53
39.16
1,607,396
+0.47(+1.21%)
Apr 17, 2007
39.23
39.26
38.37
38.70
3,427,204
-0.47(-1.19%)
Apr 16, 2007
39.26
39.49
38.53
39.16
2,287,038
-0.10(-0.25%)
Apr 13, 2007
40.27
40.27
39.04
39.26
2,558,110
-0.53(-1.34%)
Apr 12, 2007
39.41
40.10
38.53
39.79
4,142,225
+0.82(+2.11%)
Apr 11, 2007
39.25
39.43
38.74
38.97
2,031,177
-0.27(-0.70%)
Apr 10, 2007
39.13
39.25
38.66
39.24
2,306,624
-0.03(-0.08%)
Apr 09, 2007
38.63
39.32
38.18
39.28
2,951,866
+1.27(+3.35%)
Apr 05, 2007
37.91
38.14
37.62
38.00
1,165,622
-0.10(-0.25%)
Apr 04, 2007
38.15
38.34
37.88
38.10
1,363,679
-0.15(-0.38%)
Apr 03, 2007
37.21
38.34
37.21
38.24
2,524,407
+1.14(+3.06%)
Apr 02, 2007
36.77
37.11
36.51
37.11
1,720,059
+0.48(+1.32%)
Mar 30, 2007
36.80
37.00
36.28
36.63
1,823,248
-0.07(-0.20%)
Mar 29, 2007
36.99
37.17
36.28
36.70
2,022,423
-0.28(-0.76%)
Mar 28, 2007
36.40
37.17
36.23
36.98
2,693,216
+0.27(+0.75%)
Mar 27, 2007
36.72
36.91
36.32
36.71
2,862,461
-0.04(-0.11%)
Mar 26, 2007
37.12
37.12
36.08
36.75
3,992,606
+0.10(+0.29%)
Mar 23, 2007
36.64
36.90
36.52
36.64
3,365,490
+0.02(+0.04%)
Mar 22, 2007
36.63
36.78
36.23
36.63
2,575,246
-0.02(-0.04%)
Mar 21, 2007
36.23
36.67
35.68
36.64
3,158,864
+1.53(+4.36%)
Mar 20, 2007
34.63
35.12
34.48
35.11
948,814
+0.53(+1.54%)
Mar 19, 2007
34.39
34.80
34.16
34.58
1,090,248
+0.19(+0.54%)
Mar 16, 2007
34.62
34.79
34.23
34.40
1,323,447
-0.19(-0.56%)
Mar 15, 2007
34.10
34.66
34.10
34.59
1,254,282
+0.47(+1.37%)
Mar 14, 2007
34.34
34.35
33.21
34.12
2,293,619
-0.02(-0.07%)
Mar 13, 2007
35.34
35.07
33.98
34.15
2,546,189
-1.19(-3.37%)
Mar 12, 2007
35.20
35.34
35.00
35.34
1,328,911
+0.14(+0.41%)
Mar 09, 2007
35.22
35.25
34.73
35.19
1,183,503
+0.48(+1.39%)
Mar 08, 2007
35.15
35.35
34.49
34.71
1,483,756
-0.28(-0.81%)
Mar 07, 2007
34.21
35.24
34.10
34.99
1,811,824
+0.81(+2.38%)
Mar 06, 2007
33.82
34.31
33.56
34.18
1,265,085
+0.59(+1.75%)
Mar 05, 2007
34.15
34.63
33.59
33.59
1,950,899
-0.97(-2.82%)
Mar 02, 2007
34.93
35.23
34.55
34.56
1,725,523
-0.43(-1.22%)
Mar 01, 2007
34.19
35.02
33.39
34.99
2,955,596
-0.06(-0.18%)
Feb 28, 2007
34.51
35.16
33.72
35.06
3,137,009
+0.81(+2.38%)
Feb 27, 2007
35.30
35.50
33.54
34.24
3,717,399
-2.05(-5.64%)
Feb 26, 2007
34.54
36.90
34.48
36.29
4,952,415
+1.77(+5.13%)
Feb 23, 2007
34.41
34.63
34.27
34.52
1,421,048
+0.04(+0.12%)
Feb 22, 2007
34.54
34.57
34.12
34.48
1,594,146
+0.10(+0.30%)
Feb 21, 2007
34.18
34.40
34.00
34.37
1,289,423
-0.15(-0.42%)
Feb 20, 2007
34.55
34.62
33.87
34.52
997,490
+0.20(+0.59%)
Feb 16, 2007
34.23
34.40
33.91
34.31
1,377,214
+0.14(+0.42%)
Feb 15, 2007
33.83
34.19
33.66
34.17
749,887
+0.29(+0.86%)
Feb 14, 2007
33.62
34.19
33.47
33.88
1,422,395
+0.26(+0.77%)
Feb 13, 2007
33.32
33.97
33.16
33.62
2,081,571
+0.31(+0.92%)
Feb 12, 2007
33.36
33.45
32.99
33.32
2,074,308
-0.04(-0.12%)
Feb 09, 2007
33.42
33.65
33.18
33.36
2,591,140
-0.14(-0.41%)
Feb 08, 2007
32.49
33.58
32.41
33.49
2,930,756
+0.97(+3.00%)
Feb 07, 2007
32.37
32.69
32.33
32.52
1,849,945
+0.23(+0.70%)
Feb 06, 2007
31.84
32.33
31.81
32.29
1,898,249
+0.43(+1.34%)
Feb 05, 2007
31.86
32.19
31.69
31.87
1,912,405
-0.14(-0.45%)
Feb 02, 2007
31.94
32.04
31.70
32.01
770,996
+0.19(+0.58%)
Feb 01, 2007
31.81
32.03
31.51
31.83
937,886
+0.21(+0.66%)
Jan 31, 2007
31.30
31.77
31.21
31.62
984,327
+0.34(+1.08%)
Jan 30, 2007
31.13
31.38
31.10
31.28
837,678
+0.06(+0.21%)
Jan 29, 2007
31.00
31.42
30.94
31.21
917,522
+0.17(+0.54%)
Jan 26, 2007
31.39
31.61
30.84
31.05
1,827,594
-0.17(-0.54%)
Jan 25, 2007
31.73
31.80
31.05
31.21
2,204,586
-0.84(-2.61%)
Jan 24, 2007
31.89
32.12
31.86
32.05
992,026
+0.24(+0.76%)
Jan 23, 2007
32.03
32.12
31.59
31.81
2,031,488
-0.31(-0.98%)
Jan 22, 2007
32.21
32.28
31.95
32.12
2,144,113
-0.12(-0.37%)
Jan 19, 2007
32.62
32.62
32.16
32.25
2,135,421
-0.09(-0.27%)
Jan 18, 2007
32.21
32.50
31.64
32.33
3,333,577
+0.14(+0.45%)
Jan 17, 2007
32.02
32.29
32.01
32.19
1,167,484
+0.17(+0.53%)
Jan 16, 2007
31.91
32.29
31.86
32.02
2,349,994
+0.05(+0.15%)
Jan 12, 2007
31.74
32.21
31.62
31.97
1,746,011
-0.35(-1.10%)
Jan 11, 2007
31.42
32.37
31.40
32.33
2,585,428
+1.08(+3.45%)
Jan 10, 2007
31.66
31.84
30.93
31.25
2,691,224
-0.66(-2.07%)
Jan 09, 2007
31.25
31.98
31.19
31.91
2,061,413
+0.74(+2.38%)
Jan 08, 2007
31.12
31.29
30.74
31.17
1,331,394
+0.15(+0.49%)
Jan 05, 2007
31.44
31.72
30.93
31.01
2,366,509
-0.45(-1.43%)
Jan 04, 2007
31.77
31.83
31.32
31.46
1,758,056
-0.27(-0.84%)
Jan 03, 2007
31.89
32.29
31.29
31.73
1,980,079
+0.13(+0.41%)
Dec 29, 2006
31.75
32.01
31.51
31.60
1,127,873
-0.22(-0.68%)
Dec 28, 2006
31.98
32.21
31.70
31.82
1,019,220
-0.30(-0.93%)
Dec 27, 2006
32.27
32.27
31.90
32.12
1,274,647
-0.11(-0.35%)
Dec 26, 2006
32.13
32.50
32.06
32.23
961,852
-0.21(-0.65%)
Dec 22, 2006
31.93
32.86
31.86
32.44
2,813,039
+0.56(+1.77%)
Dec 21, 2006
31.81
32.05
31.69
31.87
1,641,829
+0.05(+0.15%)
Dec 20, 2006
31.47
32.13
31.42
31.83
2,069,609
+0.48(+1.54%)
Dec 19, 2006
30.44
31.51
30.16
31.34
1,895,393
+0.83(+2.72%)
Dec 18, 2006
30.96
31.09
30.43
30.51
1,462,522
-0.60(-1.94%)
Dec 15, 2006
31.84
31.88
31.09
31.12
1,922,214
-0.52(-1.63%)
Dec 14, 2006
31.35
31.66
31.10
31.63
1,463,143
+0.27(+0.85%)
Dec 13, 2006
31.64
31.75
31.23
31.37
1,010,404
-0.07(-0.23%)
Dec 12, 2006
31.21
31.52
31.21
31.44
1,017,482
-0.09(-0.28%)
Dec 11, 2006
31.63
31.75
31.30
31.53
1,082,177
-0.23(-0.74%)
Dec 08, 2006
31.64
32.01
31.46
31.76
2,322,303
+0.23(+0.72%)
Dec 07, 2006
31.69
31.77
31.43
31.54
1,132,343
-0.03(-0.10%)
Dec 06, 2006
31.49
31.69
31.29
31.57
1,360,947
-0.02(-0.08%)
Dec 05, 2006
31.58
31.78
31.25
31.59
1,951,892
-0.02(-0.05%)
Dec 04, 2006
30.91
31.84
30.84
31.61
1,826,228
+0.66(+2.13%)
Dec 01, 2006
30.78
31.33
30.61
30.95
1,890,798
+0.00(+0.00%)
Nov 30, 2006
30.84
31.07
30.53
30.95
3,095,784
+0.17(+0.55%)
Nov 29, 2006
30.71
31.22
30.23
30.78
6,270,791
+1.84(+6.37%)
Nov 28, 2006
29.27
29.27
28.76
28.94
2,926,038
-0.31(-1.05%)
Nov 27, 2006
30.28
30.30
29.13
29.24
2,072,217
-0.81(-2.71%)
Nov 24, 2006
30.16
30.26
29.80
30.05
465,156
-0.02(-0.05%)
Nov 22, 2006
29.88
30.14
29.64
30.07
1,238,139
+0.23(+0.78%)
Nov 21, 2006
29.55
29.92
29.43
29.84
1,022,573
+0.48(+1.62%)
Nov 20, 2006
29.43
29.78
29.17
29.36
898,523
-0.06(-0.22%)
Nov 17, 2006
29.79
29.79
28.94
29.43
1,530,942
-0.40(-1.35%)
Nov 16, 2006
29.38
29.88
29.01
29.83
1,587,317
+0.70(+2.41%)
Nov 15, 2006
29.28
29.31
29.01
29.13
1,304,324
-0.02(-0.06%)
Nov 14, 2006
28.94
29.23
28.47
29.14
1,167,733
+0.38(+1.32%)
Nov 13, 2006
28.99
29.04
28.51
28.77
883,250
-0.22(-0.75%)
Nov 10, 2006
28.58
29.03
28.46
28.98
640,614
+0.40(+1.41%)
Nov 09, 2006
29.26
29.27
28.44
28.58
1,376,966
-0.61(-2.10%)
Nov 08, 2006
28.49
29.31
28.27
29.19
1,310,905
+0.64(+2.23%)
Nov 07, 2006
28.69
28.74
28.40
28.56
743,057
-0.15(-0.53%)
Nov 06, 2006
28.49
28.77
28.38
28.71
950,676
+0.42(+1.48%)
Nov 03, 2006
28.71
28.95
27.95
28.29
821,163
-0.26(-0.90%)
Nov 02, 2006
28.20
28.66
28.05
28.55
1,189,091
+0.04(+0.14%)
Nov 01, 2006
28.97
29.24
28.32
28.51
1,286,691
-0.26(-0.90%)
Oct 31, 2006
29.32
29.32
28.45
28.77
1,357,098
-0.43(-1.49%)
Oct 30, 2006
28.65
29.29
28.65
29.20
1,059,204
+0.31(+1.06%)
Oct 27, 2006
29.56
29.56
28.88
28.89
1,286,319
-0.70(-2.37%)
Oct 26, 2006
29.39
29.76
29.22
29.60
1,238,884
+0.38(+1.30%)
Oct 25, 2006
29.59
29.59
28.84
29.22
2,108,972
-0.37(-1.25%)
Oct 24, 2006
29.11
29.68
29.07
29.59
1,536,778
+0.47(+1.60%)
Oct 23, 2006
28.54
29.17
28.37
29.12
1,165,870
+0.56(+1.95%)
Oct 20, 2006
28.89
29.14
28.53
28.56
1,761,906
-0.06(-0.23%)
Oct 19, 2006
28.52
28.88
28.35
28.63
677,866
-0.10(-0.36%)
Oct 18, 2006
28.99
29.18
28.43
28.73
1,137,931
-0.13(-0.45%)
Oct 17, 2006
28.80
28.95
28.57
28.86
1,598,741
+0.02(+0.06%)
Oct 16, 2006
28.65
28.91
28.59
28.85
885,361
+0.20(+0.70%)
Oct 13, 2006
28.58
28.80
28.28
28.65
1,034,494
+0.13(+0.45%)
Oct 12, 2006
28.28
28.56
28.15
28.52
1,473,573
+0.43(+1.55%)
Oct 11, 2006
28.12
28.19
27.78
28.08
922,737
-0.10(-0.34%)
Oct 10, 2006
28.19
28.19
27.62
28.18
1,092,731
+0.09(+0.32%)
Oct 09, 2006
27.85
28.14
27.49
28.09
1,055,603
+0.34(+1.22%)
Oct 06, 2006
28.11
28.19
27.61
27.75
1,186,980
-0.53(-1.88%)
Oct 05, 2006
28.03
28.36
27.57
28.28
1,688,395
+0.22(+0.77%)
Oct 04, 2006
27.30
28.19
27.09
28.07
2,816,392
+0.64(+2.32%)
Oct 03, 2006
26.82
27.54
26.82
27.43
1,612,524
+0.60(+2.25%)
Oct 02, 2006
26.74
26.92
26.43
26.83
1,128,618
+0.09(+0.33%)
Sep 29, 2006
26.95
27.24
26.69
26.74
1,031,141
-0.29(-1.07%)
Sep 28, 2006
26.79
27.28
26.57
27.03
1,036,853
+0.16(+0.60%)
Sep 27, 2006
27.00
27.31
26.83
26.87
1,068,642
-0.24(-0.89%)
Sep 26, 2006
27.30
27.66
27.04
27.11
1,627,177
-0.23(-0.83%)
Sep 25, 2006
26.58
27.39
26.36
27.33
1,175,059
+0.88(+3.32%)
Sep 22, 2006
26.58
26.86
26.35
26.45
1,362,313
-0.13(-0.48%)
Sep 21, 2006
27.18
27.28
26.58
26.58
1,315,251
-0.61(-2.25%)
Sep 20, 2006
27.01
27.30
26.72
27.20
1,659,835
+0.39(+1.44%)
Sep 19, 2006
26.89
27.20
26.39
26.81
2,037,820
-0.17(-0.63%)
Sep 18, 2006
27.45
27.98
26.92
26.98
2,502,604
-1.17(-4.15%)
Sep 15, 2006
27.34
28.21
27.24
28.15
3,635,693
+1.17(+4.33%)
Sep 14, 2006
27.17
27.20
26.58
26.98
1,869,316
-0.27(-0.98%)
Sep 13, 2006
26.66
27.27
26.66
27.24
2,156,407
+0.49(+1.84%)
Sep 12, 2006
26.21
26.80
26.14
26.75
2,443,001
+0.54(+2.06%)
Sep 11, 2006
25.37
26.36
25.21
26.21
1,715,961
+0.82(+3.23%)
Sep 08, 2006
25.47
25.48
25.19
25.39
1,787,237
+0.02(+0.10%)
Sep 07, 2006
25.11
25.43
25.03
25.37
2,963,787
+0.19(+0.74%)
Sep 06, 2006
25.45
25.50
25.08
25.18
1,645,803
-0.31(-1.23%)
Sep 05, 2006
25.45
25.67
25.30
25.50
2,182,856
-0.04(-0.16%)
Sep 01, 2006
25.65
25.68
25.19
25.54
1,956,735
+0.09(+0.35%)
Aug 31, 2006
25.65
26.37
25.29
25.45
3,989,589
-1.13(-4.24%)
Aug 30, 2006
26.74
26.74
26.24
26.58
1,676,598
-0.14(-0.51%)
Aug 29, 2006
25.64
26.75
25.64
26.71
3,428,198
+1.03(+4.01%)
Aug 28, 2006
24.90
25.73
24.90
25.68
1,589,676
+0.88(+3.54%)
Aug 25, 2006
24.75
25.17
24.64
24.80
1,693,113
+0.00(+0.00%)
Aug 24, 2006
25.64
25.64
24.75
24.80
2,467,835
-0.84(-3.27%)
Aug 23, 2006
26.16
26.21
25.59
25.64
1,384,292
-0.39(-1.52%)
Aug 22, 2006
26.04
26.08
25.78
26.04
1,027,168
+0.05(+0.19%)
Aug 21, 2006
26.29
26.33
25.84
25.99
1,262,726
-0.51(-1.92%)
Aug 18, 2006
27.12
27.98
26.49
26.50
2,406,121
-0.02(-0.09%)
Aug 17, 2006
25.83
26.53
25.64
26.52
1,723,784
+0.75(+2.91%)
Aug 16, 2006
25.18
25.86
25.05
25.77
1,229,075
+0.67(+2.66%)
Aug 15, 2006
25.03
25.23
24.84
25.10
1,133,833
+0.40(+1.63%)
Aug 14, 2006
24.72
25.03
24.56
24.70
670,664
+0.18(+0.72%)
Aug 11, 2006
24.64
24.84
24.43
24.52
743,181
-0.19(-0.75%)
Aug 10, 2006
23.86
24.74
23.86
24.71
2,323,545
+0.60(+2.51%)
Aug 09, 2006
24.80
24.96
24.01
24.10
1,710,498
-0.49(-2.00%)
Aug 08, 2006
24.92
25.07
24.55
24.59
1,223,735
-0.31(-1.23%)
Aug 07, 2006
25.02
25.12
24.68
24.90
1,078,700
-0.26(-1.02%)
Aug 04, 2006
25.45
25.92
24.93
25.16
1,112,475
-0.13(-0.51%)
Aug 03, 2006
24.88
25.42
24.72
25.29
1,275,143
+0.14(+0.58%)
Aug 02, 2006
24.80
25.41
24.78
25.14
1,438,432
+0.43(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.