Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
68.73
69.00
68.33
68.41
818,609
-0.12(-0.18%)
Jul 30, 2013
67.50
68.82
67.50
68.53
1,413,463
+0.85(+1.26%)
Jul 29, 2013
68.66
68.71
67.43
67.67
1,111,680
-1.18(-1.71%)
Jul 26, 2013
67.72
68.89
67.30
68.85
1,274,785
+0.34(+0.50%)
Jul 25, 2013
67.30
68.60
67.23
68.51
1,076,136
+1.01(+1.49%)
Jul 24, 2013
67.73
68.09
67.15
67.50
973,960
+0.04(+0.06%)
Jul 23, 2013
68.07
68.29
67.43
67.46
883,994
-0.50(-0.73%)
Jul 22, 2013
67.88
68.32
67.81
67.96
606,519
+0.15(+0.22%)
Jul 19, 2013
67.79
67.90
67.26
67.81
555,239
+0.01(+0.01%)
Jul 18, 2013
67.36
67.98
67.36
67.80
769,814
+0.52(+0.78%)
Jul 17, 2013
67.61
67.88
67.14
67.28
961,622
-0.07(-0.10%)
Jul 16, 2013
68.64
68.68
67.00
67.35
1,208,816
-1.29(-1.88%)
Jul 15, 2013
67.57
69.10
67.20
68.64
2,149,939
+2.37(+3.58%)
Jul 12, 2013
66.25
66.65
66.03
66.26
1,208,117
-0.06(-0.09%)
Jul 11, 2013
65.94
66.51
65.89
66.32
1,313,150
+1.02(+1.57%)
Jul 10, 2013
64.98
65.32
64.59
65.30
1,182,574
+0.32(+0.49%)
Jul 09, 2013
64.84
65.23
64.41
64.98
1,335,587
+0.52(+0.81%)
Jul 08, 2013
63.49
64.65
63.47
64.46
2,131,854
+1.27(+2.02%)
Jul 05, 2013
63.05
63.32
62.43
63.18
770,531
+0.76(+1.21%)
Jul 03, 2013
62.11
62.68
62.00
62.43
852,559
+0.05(+0.08%)
Jul 02, 2013
62.70
63.27
62.03
62.37
1,254,236
-0.24(-0.38%)
Jul 01, 2013
63.05
63.27
62.48
62.62
795,515
-0.05(-0.08%)
Jun 28, 2013
62.17
62.99
61.98
62.67
2,065,051
+0.23(+0.37%)
Jun 27, 2013
62.65
62.96
62.37
62.44
969,858
+0.08(+0.12%)
Jun 26, 2013
62.81
63.24
61.93
62.36
1,242,021
+0.30(+0.49%)
Jun 25, 2013
61.79
62.37
61.44
62.06
953,819
+0.71(+1.15%)
Jun 24, 2013
61.60
62.15
60.83
61.35
1,205,220
-1.03(-1.65%)
Jun 21, 2013
62.48
62.62
60.89
62.38
2,147,431
+0.34(+0.55%)
Jun 20, 2013
63.84
63.91
61.76
62.04
1,913,179
-2.55(-3.94%)
Jun 19, 2013
66.01
66.04
64.53
64.59
1,226,510
-1.31(-1.98%)
Jun 18, 2013
65.07
66.44
64.89
65.89
1,563,900
+1.01(+1.55%)
Jun 17, 2013
65.07
65.44
64.53
64.89
1,067,118
+0.24(+0.37%)
Jun 14, 2013
64.63
65.38
64.45
64.65
1,411,224
+0.12(+0.19%)
Jun 13, 2013
65.15
65.27
63.62
64.53
2,450,727
-0.91(-1.39%)
Jun 12, 2013
66.35
66.69
65.38
65.44
1,025,758
-0.57(-0.87%)
Jun 11, 2013
66.82
66.83
65.82
66.01
1,756,602
-1.37(-2.03%)
Jun 10, 2013
68.00
68.14
67.10
67.38
666,537
-0.54(-0.79%)
Jun 07, 2013
67.42
68.06
67.25
67.92
700,441
+1.20(+1.80%)
Jun 06, 2013
66.50
66.76
65.73
66.72
849,552
+0.06(+0.09%)
Jun 05, 2013
67.23
67.69
66.53
66.66
1,695,319
-0.87(-1.28%)
Jun 04, 2013
67.37
68.02
67.11
67.53
1,820,072
-0.09(-0.13%)
Jun 03, 2013
66.58
67.63
66.48
67.61
1,439,353
+0.99(+1.49%)
May 31, 2013
67.02
68.09
66.61
66.62
1,535,360
-0.34(-0.51%)
May 30, 2013
67.20
67.20
66.74
66.96
864,600
-0.12(-0.18%)
May 29, 2013
67.52
67.58
66.39
67.08
1,176,820
-0.77(-1.14%)
May 28, 2013
69.19
69.59
67.32
67.85
4,734,028
+2.58(+3.95%)
May 24, 2013
64.84
65.44
64.43
65.27
1,656,939
+0.02(+0.03%)
May 23, 2013
65.44
65.67
64.91
65.26
1,685,430
-0.97(-1.46%)
May 22, 2013
67.33
67.96
66.01
66.22
2,329,353
-0.91(-1.35%)
May 21, 2013
66.81
67.31
66.74
67.13
1,175,994
+0.40(+0.60%)
May 20, 2013
66.72
67.05
66.40
66.73
903,211
-0.08(-0.12%)
May 17, 2013
65.64
67.05
65.50
66.81
2,298,951
+1.29(+1.97%)
May 16, 2013
65.52
66.23
65.36
65.51
1,600,966
-0.08(-0.12%)
May 15, 2013
65.59
65.84
65.33
65.59
1,083,402
-0.01(-0.01%)
May 13, 2013
65.33
65.88
65.12
65.60
790,997
+0.08(+0.12%)
May 10, 2013
64.95
65.75
64.81
65.52
845,493
+0.59(+0.91%)
May 09, 2013
65.16
65.72
64.64
64.93
898,140
-0.21(-0.33%)
May 08, 2013
64.36
65.34
64.33
65.14
873,405
+0.52(+0.81%)
May 07, 2013
64.00
64.64
63.50
64.62
1,419,402
-0.09(-0.13%)
May 06, 2013
64.48
65.22
64.44
64.71
884,612
+0.21(+0.32%)
May 03, 2013
64.24
64.96
63.71
64.50
1,126,781
+0.79(+1.24%)
May 02, 2013
63.29
63.97
63.15
63.71
1,100,911
+0.70(+1.11%)
May 01, 2013
63.01
63.55
62.81
63.01
971,156
-0.09(-0.15%)
Apr 30, 2013
62.44
63.45
62.44
63.11
1,030,931
+0.53(+0.85%)
Apr 29, 2013
62.54
63.17
62.26
62.57
1,170,165
+0.11(+0.18%)
Apr 26, 2013
62.41
62.68
62.21
62.46
783,853
-0.03(-0.04%)
Apr 25, 2013
62.08
63.09
62.03
62.49
1,331,287
+0.57(+0.93%)
Apr 24, 2013
61.60
62.21
61.44
61.92
1,126,824
+0.41(+0.67%)
Apr 23, 2013
61.84
62.13
60.87
61.50
1,250,885
+0.64(+1.06%)
Apr 22, 2013
60.10
61.02
59.40
60.86
1,328,914
+0.81(+1.36%)
Apr 19, 2013
59.66
60.27
59.59
60.05
1,360,678
+0.55(+0.92%)
Apr 18, 2013
60.41
60.80
59.02
59.50
1,444,677
-0.76(-1.26%)
Apr 17, 2013
60.86
61.22
60.07
60.26
1,490,886
-0.99(-1.62%)
Apr 16, 2013
60.88
61.32
60.53
61.26
1,478,447
+1.04(+1.72%)
Apr 15, 2013
62.12
62.16
60.04
60.22
2,188,009
-2.02(-3.25%)
Apr 12, 2013
62.49
62.77
61.82
62.24
1,589,151
-0.61(-0.97%)
Apr 11, 2013
62.20
63.55
61.90
62.85
2,158,585
+0.90(+1.45%)
Apr 10, 2013
61.08
62.05
60.99
61.95
1,081,204
+1.13(+1.86%)
Apr 09, 2013
60.81
61.01
60.37
60.82
1,175,084
+0.09(+0.14%)
Apr 08, 2013
60.34
60.96
60.30
60.73
1,169,492
+0.26(+0.42%)
Apr 05, 2013
59.74
60.60
59.36
60.48
1,359,130
-0.22(-0.37%)
Apr 04, 2013
60.63
60.90
60.35
60.70
1,111,113
+0.05(+0.08%)
Apr 03, 2013
61.17
61.63
60.12
60.65
2,453,685
-1.02(-1.65%)
Apr 02, 2013
60.50
62.08
60.43
61.67
2,671,045
+1.51(+2.51%)
Apr 01, 2013
59.69
60.57
59.47
60.16
1,927,911
+0.60(+1.01%)
Mar 28, 2013
58.51
59.62
58.47
59.56
1,346,985
+0.96(+1.64%)
Mar 27, 2013
58.22
58.65
58.13
58.60
1,016,535
+0.01(+0.01%)
Mar 26, 2013
58.57
58.98
58.07
58.59
1,577,715
+0.15(+0.26%)
Mar 25, 2013
59.53
59.74
58.12
58.44
1,750,594
-0.86(-1.44%)
Mar 22, 2013
60.08
60.62
58.94
59.29
5,180,348
+1.13(+1.94%)
Mar 21, 2013
59.18
59.41
58.03
58.16
2,767,451
-1.44(-2.41%)
Mar 20, 2013
59.29
59.77
58.73
59.60
1,820,102
+0.93(+1.59%)
Mar 19, 2013
59.07
59.12
58.23
58.67
2,673,850
-0.28(-0.48%)
Mar 18, 2013
58.64
59.06
58.10
58.95
1,842,983
-0.23(-0.39%)
Mar 15, 2013
58.82
59.23
58.44
59.18
1,698,042
+0.28(+0.48%)
Mar 14, 2013
58.74
58.99
58.52
58.90
1,662,242
+0.21(+0.36%)
Mar 13, 2013
58.38
58.87
58.27
58.69
2,013,396
+0.32(+0.56%)
Mar 12, 2013
58.67
58.82
58.16
58.36
3,208,602
-0.55(-0.94%)
Mar 11, 2013
59.69
59.69
58.80
58.92
2,283,035
-0.97(-1.62%)
Mar 08, 2013
59.69
60.28
59.32
59.89
3,006,842
-0.54(-0.89%)
Mar 07, 2013
60.08
60.60
59.73
60.43
1,702,543
+0.70(+1.17%)
Mar 06, 2013
59.80
60.09
59.39
59.73
2,766,980
-0.09(-0.16%)
Mar 05, 2013
60.27
60.31
59.46
59.82
3,789,678
-0.26(-0.44%)
Mar 04, 2013
58.53
60.12
57.68
60.09
5,689,925
+1.23(+2.09%)
Mar 01, 2013
57.07
59.07
56.92
58.86
3,125,137
+1.60(+2.80%)
Feb 28, 2013
56.82
57.55
56.60
57.26
2,121,340
+0.43(+0.75%)
Feb 27, 2013
56.19
57.09
55.62
56.83
1,735,892
+0.55(+0.98%)
Feb 26, 2013
54.98
56.37
54.62
56.28
2,601,969
+1.70(+3.12%)
Feb 25, 2013
55.10
55.62
54.57
54.57
1,785,164
-0.32(-0.57%)
Feb 22, 2013
55.01
55.29
54.43
54.89
1,094,674
+0.09(+0.16%)
Feb 21, 2013
54.72
55.20
54.52
54.80
1,256,078
-0.10(-0.19%)
Feb 20, 2013
55.97
55.97
54.89
54.90
1,902,984
-1.07(-1.90%)
Feb 19, 2013
55.23
56.00
54.95
55.97
1,926,214
+0.74(+1.34%)
Feb 15, 2013
54.38
55.65
54.27
55.23
2,501,021
+0.92(+1.70%)
Feb 14, 2013
53.84
54.48
53.56
54.31
1,721,832
+0.21(+0.39%)
Feb 13, 2013
54.32
54.38
53.85
54.09
1,253,032
-0.13(-0.24%)
Feb 12, 2013
53.94
54.28
53.74
54.22
1,224,018
+0.43(+0.79%)
Feb 11, 2013
53.61
53.97
53.42
53.79
1,010,827
+0.18(+0.33%)
Feb 08, 2013
53.62
53.71
53.26
53.62
1,839,978
+0.16(+0.30%)
Feb 07, 2013
53.87
53.92
53.04
53.45
1,850,044
-0.42(-0.78%)
Feb 06, 2013
54.20
54.68
53.48
53.87
2,371,352
+0.87(+1.64%)
Feb 04, 2013
52.47
54.28
52.36
53.00
4,693,967
-2.22(-4.01%)
Feb 01, 2013
56.34
56.60
54.20
55.22
6,676,816
-0.84(-1.49%)
Jan 31, 2013
55.25
56.27
55.23
56.05
3,453,439
+0.49(+0.87%)
Jan 30, 2013
54.98
55.64
54.69
55.57
2,391,743
+0.54(+0.98%)
Jan 29, 2013
54.25
55.18
54.09
55.03
1,682,336
+0.61(+1.11%)
Jan 28, 2013
54.77
54.77
54.11
54.43
1,438,111
-0.28(-0.51%)
Jan 25, 2013
53.85
55.06
53.71
54.71
2,304,681
+1.59(+2.99%)
Jan 24, 2013
52.72
53.60
52.64
53.12
1,977,401
-0.36(-0.67%)
Jan 23, 2013
52.56
54.14
52.53
53.48
2,359,625
-0.35(-0.65%)
Jan 22, 2013
54.20
54.31
53.28
53.83
2,125,731
-0.56(-1.03%)
Jan 18, 2013
54.31
54.48
53.48
54.39
2,119,823
+0.12(+0.22%)
Jan 17, 2013
54.05
54.49
53.66
54.27
2,192,658
-0.09(-0.16%)
Jan 16, 2013
53.49
54.44
53.06
54.36
3,259,521
+0.44(+0.82%)
Jan 15, 2013
52.09
54.07
51.79
53.91
3,941,703
+1.70(+3.25%)
Jan 14, 2013
51.67
52.24
51.41
52.22
4,513,723
+0.83(+1.61%)
Jan 11, 2013
51.15
51.49
50.75
51.39
3,689,773
-0.10(-0.20%)
Jan 10, 2013
50.07
52.43
50.00
51.49
12,666,860
-2.44(-4.52%)
Jan 09, 2013
53.32
54.36
53.21
53.93
3,436,312
+0.56(+1.05%)
Jan 08, 2013
52.09
53.80
51.71
53.37
4,998,274
+1.28(+2.45%)
Jan 07, 2013
51.98
52.31
51.26
52.09
2,546,901
-0.07(-0.13%)
Jan 04, 2013
52.01
52.52
51.63
52.16
3,081,629
+0.77(+1.49%)
Jan 03, 2013
51.27
52.85
50.25
51.39
5,732,038
+1.15(+2.29%)
Jan 02, 2013
49.54
50.60
48.88
50.24
6,814,400
+1.36(+2.77%)
Dec 31, 2012
48.00
49.11
47.84
48.88
1,957,625
+0.77(+1.59%)
Dec 28, 2012
48.42
48.76
47.73
48.12
2,205,556
-0.50(-1.03%)
Dec 27, 2012
48.31
48.67
47.60
48.62
3,007,853
+0.30(+0.62%)
Dec 26, 2012
49.63
49.69
48.25
48.32
2,681,410
-1.40(-2.81%)
Dec 24, 2012
49.73
49.85
49.47
49.72
670,144
-0.07(-0.14%)
Dec 21, 2012
49.36
49.86
49.13
49.79
2,623,756
-0.09(-0.19%)
Dec 20, 2012
50.30
50.40
49.23
49.88
2,169,290
-0.41(-0.81%)
Dec 19, 2012
51.07
51.44
50.27
50.29
2,334,224
-0.75(-1.47%)
Dec 18, 2012
49.86
51.08
49.76
51.04
2,827,343
+1.16(+2.32%)
Dec 17, 2012
49.30
50.03
49.16
49.88
1,513,186
+0.63(+1.27%)
Dec 14, 2012
48.72
49.70
48.63
49.25
2,454,192
+0.48(+0.99%)
Dec 13, 2012
48.65
49.17
48.37
48.77
1,790,052
+0.11(+0.23%)
Dec 12, 2012
49.24
49.26
48.47
48.66
1,680,302
-0.39(-0.80%)
Dec 11, 2012
49.06
49.23
48.44
49.05
2,811,244
+0.31(+0.64%)
Dec 10, 2012
49.50
49.80
48.36
48.74
2,825,103
-0.80(-1.61%)
Dec 07, 2012
50.09
50.39
49.29
49.53
1,491,691
-0.17(-0.34%)
Dec 06, 2012
49.56
49.80
49.24
49.70
1,001,267
+0.25(+0.51%)
Dec 05, 2012
50.03
50.25
49.33
49.45
1,798,138
-0.47(-0.95%)
Dec 04, 2012
49.20
50.26
49.04
49.92
2,795,665
-0.08(-0.17%)
Nov 30, 2012
49.92
50.44
49.07
50.01
5,634,955
-0.70(-1.37%)
Nov 29, 2012
49.60
50.87
49.33
50.70
12,484,681
-3.33(-6.17%)
Nov 28, 2012
52.98
54.48
52.87
54.04
3,419,371
+0.93(+1.76%)
Nov 27, 2012
53.67
54.08
52.79
53.10
2,432,218
-0.60(-1.12%)
Nov 26, 2012
52.68
53.75
52.52
53.71
3,286,278
+1.08(+2.05%)
Nov 23, 2012
52.19
52.78
52.05
52.63
792,549
+0.71(+1.37%)
Nov 21, 2012
51.90
52.32
51.30
51.92
1,270,348
+0.33(+0.64%)
Nov 20, 2012
51.70
52.15
51.27
51.59
1,491,506
-0.08(-0.15%)
Nov 19, 2012
50.96
52.20
50.96
51.66
2,007,408
+1.18(+2.33%)
Nov 16, 2012
50.64
51.09
49.95
50.48
2,101,214
+0.14(+0.29%)
Nov 15, 2012
51.17
51.44
49.92
50.34
3,127,662
-0.80(-1.56%)
Nov 14, 2012
52.15
52.81
50.99
51.14
1,703,429
-0.79(-1.52%)
Nov 13, 2012
51.93
52.76
51.59
51.93
1,252,939
-0.14(-0.28%)
Nov 12, 2012
51.95
52.36
51.64
52.07
1,221,658
+0.36(+0.69%)
Nov 09, 2012
51.46
52.57
51.07
51.71
1,904,053
-0.08(-0.16%)
Nov 08, 2012
53.46
53.78
51.69
51.80
2,028,494
-1.55(-2.91%)
Nov 07, 2012
54.87
54.87
53.07
53.35
2,793,784
-2.07(-3.73%)
Nov 06, 2012
55.34
55.68
54.71
55.42
1,759,607
+0.04(+0.08%)
Nov 05, 2012
55.11
55.83
54.82
55.38
1,043,830
+0.05(+0.09%)
Nov 02, 2012
56.39
56.45
55.24
55.33
1,764,090
-0.86(-1.54%)
Nov 01, 2012
53.55
56.62
53.55
56.19
3,327,925
+2.59(+4.82%)
Oct 31, 2012
53.16
53.99
52.90
53.60
983,006
+0.55(+1.04%)
Oct 26, 2012
53.57
53.05
53.05
53.05
1,057,558
-0.40(-0.75%)
Oct 25, 2012
53.88
53.99
52.71
53.45
1,185,837
-0.01(-0.02%)
Oct 24, 2012
53.81
54.17
53.23
53.46
1,166,062
-0.03(-0.05%)
Oct 23, 2012
53.68
53.86
52.80
53.49
1,564,945
-0.95(-1.74%)
Oct 19, 2012
54.96
55.08
53.95
54.43
2,170,841
-0.57(-1.03%)
Oct 18, 2012
54.81
55.11
54.22
55.00
1,328,767
-0.04(-0.08%)
Oct 17, 2012
54.68
55.13
54.38
55.05
1,495,056
+0.73(+1.34%)
Oct 16, 2012
52.58
54.74
52.53
54.32
2,241,720
+1.92(+3.66%)
Oct 15, 2012
52.90
53.17
52.16
52.40
1,683,080
-0.35(-0.66%)
Oct 12, 2012
53.07
53.33
52.48
52.75
1,144,582
-0.32(-0.61%)
Oct 11, 2012
52.79
53.94
52.72
53.07
1,969,483
+0.92(+1.76%)
Oct 10, 2012
52.78
53.15
52.03
52.15
1,128,878
-0.51(-0.97%)
Oct 09, 2012
53.38
53.63
52.52
52.66
1,180,290
-0.73(-1.37%)
Oct 08, 2012
53.30
53.92
52.97
53.39
1,203,693
-0.03(-0.06%)
Oct 05, 2012
53.76
54.37
53.15
53.43
1,171,586
+0.03(+0.06%)
Oct 04, 2012
53.08
53.71
52.87
53.39
1,169,453
+0.53(+0.99%)
Oct 03, 2012
52.82
53.65
52.61
52.87
1,771,480
+0.23(+0.43%)
Oct 02, 2012
52.33
52.76
51.78
52.64
1,949,688
+0.49(+0.94%)
Oct 01, 2012
52.87
53.25
51.95
52.15
1,985,959
-0.32(-0.61%)
Sep 28, 2012
52.15
52.63
51.46
52.47
1,386,354
-0.02(-0.03%)
Sep 27, 2012
52.20
52.76
51.53
52.48
1,538,861
+0.61(+1.18%)
Sep 26, 2012
52.15
52.34
51.26
51.87
2,341,737
-0.35(-0.67%)
Sep 25, 2012
53.93
54.07
52.17
52.22
1,720,520
-1.48(-2.76%)
Sep 24, 2012
53.46
53.99
53.33
53.71
1,312,877
-0.14(-0.27%)
Sep 21, 2012
54.77
54.84
53.63
53.85
2,764,410
-0.67(-1.23%)
Sep 20, 2012
54.29
54.92
53.96
54.52
2,376,410
-0.22(-0.40%)
Sep 19, 2012
54.58
55.05
54.21
54.74
1,601,032
+0.41(+0.75%)
Sep 18, 2012
55.03
55.17
54.01
54.33
2,023,685
-0.76(-1.39%)
Sep 17, 2012
55.15
55.45
54.55
55.10
2,197,746
-0.25(-0.46%)
Sep 14, 2012
54.19
55.62
54.19
55.35
3,166,372
+1.37(+2.53%)
Sep 13, 2012
53.33
54.23
52.20
53.98
3,264,392
+1.21(+2.29%)
Sep 12, 2012
52.58
53.16
52.12
52.78
2,217,633
+0.24(+0.47%)
Sep 11, 2012
52.13
52.94
51.97
52.53
3,145,299
-0.66(-1.24%)
Sep 10, 2012
52.94
54.51
52.73
53.19
3,190,473
+0.34(+0.64%)
Sep 07, 2012
51.45
53.20
51.45
52.85
3,399,495
+1.60(+3.13%)
Sep 06, 2012
50.56
51.57
50.30
51.25
2,651,370
+1.21(+2.41%)
Sep 05, 2012
50.03
51.26
50.00
50.04
4,238,077
-1.00(-1.95%)
Sep 04, 2012
52.08
52.27
49.79
51.04
5,641,539
-1.23(-2.36%)
Aug 31, 2012
52.35
52.65
52.01
52.27
1,583,274
+0.19(+0.37%)
Aug 30, 2012
52.57
52.94
52.02
52.08
2,167,162
-0.87(-1.64%)
Aug 29, 2012
52.65
53.16
52.60
52.94
2,195,247
+0.03(+0.06%)
Aug 27, 2012
52.05
53.34
51.99
52.91
11,171,967
+3.55(+7.20%)
Aug 24, 2012
48.97
49.40
48.77
49.36
3,459,735
+0.03(+0.07%)
Aug 23, 2012
49.33
49.45
48.88
49.33
2,263,975
-0.13(-0.27%)
Aug 22, 2012
49.72
49.77
49.05
49.46
3,119,378
-0.34(-0.68%)
Aug 21, 2012
50.34
50.62
49.66
49.80
2,671,401
-0.36(-0.72%)
Aug 20, 2012
51.19
51.21
49.98
50.16
2,004,362
-1.02(-1.99%)
Aug 17, 2012
50.56
51.60
50.42
51.18
2,723,364
+0.87(+1.73%)
Aug 16, 2012
50.14
50.51
49.78
50.31
1,297,458
+0.19(+0.37%)
Aug 15, 2012
49.81
50.36
49.73
50.13
1,504,365
+0.19(+0.39%)
Aug 14, 2012
49.29
50.20
49.29
49.93
2,333,823
+0.73(+1.49%)
Aug 13, 2012
49.34
49.54
49.05
49.20
1,452,260
-0.14(-0.29%)
Aug 10, 2012
49.34
49.38
48.73
49.34
1,367,200
-0.12(-0.24%)
Aug 09, 2012
48.98
49.87
48.95
49.46
2,034,870
+0.27(+0.55%)
Aug 08, 2012
48.46
49.38
47.98
49.19
2,634,177
+0.25(+0.52%)
Aug 07, 2012
47.84
49.33
47.84
48.94
2,857,482
+1.41(+2.96%)
Aug 06, 2012
46.46
47.95
46.45
47.53
2,372,782
+1.34(+2.90%)
Aug 03, 2012
45.63
46.51
45.38
46.19
2,341,960
+0.98(+2.17%)
Aug 02, 2012
45.96
46.06
44.52
45.21
2,741,477
-1.00(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.