Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
84.82
85.25
84.39
85.00
1,161,789
+0.62(+0.74%)
Jul 30, 2015
83.70
84.65
83.46
84.37
964,669
+0.55(+0.66%)
Jul 29, 2015
82.19
84.19
82.01
83.82
1,512,814
+2.12(+2.60%)
Jul 28, 2015
80.92
81.97
80.00
81.70
1,051,091
+1.04(+1.29%)
Jul 27, 2015
82.42
82.78
80.41
80.66
1,195,531
-2.15(-2.60%)
Jul 24, 2015
84.72
84.80
82.22
82.81
1,380,854
-1.78(-2.10%)
Jul 23, 2015
84.37
85.17
84.11
84.59
1,328,982
+0.43(+0.51%)
Jul 22, 2015
83.25
84.19
83.04
84.16
859,907
+0.76(+0.92%)
Jul 21, 2015
83.49
83.93
83.15
83.40
760,171
-0.09(-0.11%)
Jul 20, 2015
82.52
83.86
82.35
83.49
892,967
+0.99(+1.21%)
Jul 17, 2015
83.07
83.51
82.22
82.49
923,392
-0.99(-1.18%)
Jul 16, 2015
83.63
83.80
83.04
83.48
607,501
+0.28(+0.33%)
Jul 15, 2015
83.04
83.75
82.64
83.20
979,911
+0.31(+0.38%)
Jul 14, 2015
82.85
83.33
82.54
82.89
663,828
+0.04(+0.05%)
Jul 13, 2015
82.60
83.13
82.23
82.85
1,110,616
+1.18(+1.45%)
Jul 10, 2015
81.99
82.15
81.22
81.67
833,765
+0.82(+1.01%)
Jul 09, 2015
81.27
81.88
80.78
80.85
1,424,740
+0.69(+0.86%)
Jul 08, 2015
83.52
83.73
79.99
80.16
1,938,338
-3.77(-4.50%)
Jul 07, 2015
83.46
83.97
81.99
83.93
1,695,874
+1.41(+1.71%)
Jul 06, 2015
82.83
83.61
82.22
82.52
1,249,949
-0.99(-1.18%)
Jul 02, 2015
83.43
83.50
83.50
83.50
1,524,748
+0.22(+0.27%)
Jul 01, 2015
82.18
83.28
81.72
83.28
1,664,496
+1.75(+2.15%)
Jun 30, 2015
81.56
81.80
80.78
81.53
1,367,990
+0.59(+0.72%)
Jun 29, 2015
82.98
83.05
80.86
80.95
1,162,497
-2.75(-3.29%)
Jun 26, 2015
83.09
84.02
83.02
83.70
1,221,536
+0.62(+0.75%)
Jun 25, 2015
83.25
83.62
82.99
83.08
694,683
+0.02(+0.02%)
Jun 24, 2015
83.52
83.84
82.96
83.06
894,926
-0.56(-0.67%)
Jun 23, 2015
82.98
83.90
82.88
83.62
931,118
+0.79(+0.95%)
Jun 22, 2015
82.57
83.27
82.35
82.83
696,805
+0.70(+0.85%)
Jun 19, 2015
82.59
82.86
82.07
82.13
921,778
-0.60(-0.73%)
Jun 18, 2015
82.22
83.23
82.10
82.73
967,926
+0.85(+1.04%)
Jun 17, 2015
81.44
82.30
81.37
81.88
1,090,822
+0.38(+0.47%)
Jun 16, 2015
80.97
81.55
80.74
81.50
817,125
+0.44(+0.55%)
Jun 15, 2015
80.95
81.47
80.61
81.06
1,030,487
-0.37(-0.46%)
Jun 12, 2015
81.80
82.05
81.37
81.43
796,164
-0.68(-0.83%)
Jun 11, 2015
82.61
83.20
81.98
82.11
657,813
-0.23(-0.28%)
Jun 10, 2015
81.86
82.68
81.41
82.34
921,393
+0.92(+1.13%)
Jun 09, 2015
81.36
81.68
80.90
81.42
841,702
-0.11(-0.13%)
Jun 08, 2015
82.21
82.50
81.51
81.52
949,208
-0.60(-0.73%)
Jun 05, 2015
82.11
82.55
81.62
82.13
1,010,786
+0.01(+0.01%)
Jun 04, 2015
82.68
83.12
81.89
82.12
1,512,323
-0.94(-1.13%)
Jun 03, 2015
83.47
83.62
82.81
83.05
1,489,826
-0.09(-0.11%)
Jun 02, 2015
82.60
83.58
82.30
83.14
748,970
+0.21(+0.26%)
Jun 01, 2015
83.13
83.45
82.29
82.93
1,107,776
+0.04(+0.05%)
May 29, 2015
83.68
83.83
82.75
82.89
1,883,880
-0.80(-0.95%)
May 28, 2015
83.39
83.83
82.88
83.68
2,827,841
+0.08(+0.10%)
May 27, 2015
81.70
85.19
81.64
83.60
8,194,702
+7.97(+10.53%)
May 26, 2015
77.03
77.47
75.02
75.64
2,700,883
-1.22(-1.59%)
May 22, 2015
77.09
76.86
76.86
76.86
1,578,745
+0.01(+0.01%)
May 21, 2015
76.26
77.26
75.99
76.85
2,103,171
+0.43(+0.57%)
May 20, 2015
76.68
77.05
76.26
76.41
930,995
+0.00(+0.00%)
May 19, 2015
76.96
77.15
75.69
76.41
894,868
-0.20(-0.27%)
May 18, 2015
76.48
76.81
76.01
76.62
846,013
+0.11(+0.14%)
May 15, 2015
75.71
77.02
75.57
76.51
1,615,962
+0.87(+1.15%)
May 14, 2015
77.13
77.13
75.03
75.64
2,293,617
-1.23(-1.60%)
May 13, 2015
77.78
77.81
76.72
76.87
1,158,970
-0.96(-1.24%)
May 12, 2015
76.93
78.19
76.91
77.84
1,124,966
+0.49(+0.63%)
May 11, 2015
78.18
78.42
77.23
77.35
1,152,206
-1.04(-1.33%)
May 08, 2015
78.23
78.69
78.16
78.39
939,210
+0.59(+0.76%)
May 07, 2015
77.41
77.96
76.98
77.80
988,003
+0.88(+1.15%)
May 06, 2015
78.61
78.66
76.63
76.92
1,472,182
-1.62(-2.06%)
May 05, 2015
78.54
79.02
78.30
78.54
1,445,350
+0.01(+0.01%)
May 04, 2015
78.91
79.14
78.36
78.53
899,754
-0.33(-0.41%)
May 01, 2015
77.52
79.03
77.32
78.85
1,438,749
+1.49(+1.93%)
Apr 30, 2015
76.81
77.64
76.72
77.36
1,772,606
+0.48(+0.62%)
Apr 29, 2015
76.00
77.85
75.79
76.88
2,369,086
+0.46(+0.60%)
Apr 28, 2015
75.77
76.51
75.35
76.42
993,070
+0.40(+0.52%)
Apr 27, 2015
77.10
77.38
75.90
76.02
1,281,793
-1.02(-1.32%)
Apr 24, 2015
76.55
77.20
76.22
77.04
773,114
+0.54(+0.71%)
Apr 23, 2015
75.38
76.74
75.38
76.50
940,289
+1.25(+1.66%)
Apr 22, 2015
74.63
75.38
74.48
75.25
1,873,352
+0.84(+1.13%)
Apr 21, 2015
75.10
75.49
73.95
74.41
1,444,599
-0.64(-0.85%)
Apr 20, 2015
75.12
75.61
74.82
75.05
1,101,883
+0.25(+0.33%)
Apr 17, 2015
75.31
75.44
74.63
74.80
1,441,198
-1.02(-1.34%)
Apr 16, 2015
77.02
77.16
75.67
75.82
1,634,752
-1.49(-1.92%)
Apr 15, 2015
77.12
77.93
76.94
77.31
759,936
+0.02(+0.02%)
Apr 14, 2015
78.45
78.75
77.13
77.29
1,000,595
-1.49(-1.89%)
Apr 13, 2015
79.38
80.05
78.69
78.77
1,068,441
-0.33(-0.41%)
Apr 10, 2015
78.95
79.56
78.84
79.10
821,197
+0.15(+0.19%)
Apr 09, 2015
78.88
79.38
78.40
78.95
972,784
-0.11(-0.15%)
Apr 08, 2015
78.00
79.06
78.00
79.07
1,146,200
+1.23(+1.58%)
Apr 07, 2015
78.08
78.96
77.78
77.84
955,513
-0.39(-0.50%)
Apr 06, 2015
77.43
78.54
77.10
78.23
1,645,725
+1.46(+1.90%)
Apr 02, 2015
76.28
76.77
76.77
76.77
1,336,183
+0.60(+0.79%)
Apr 01, 2015
77.47
77.51
75.92
76.17
1,933,846
-1.66(-2.14%)
Mar 31, 2015
78.67
79.02
77.75
77.83
1,986,314
-0.51(-0.65%)
Mar 30, 2015
76.69
78.85
76.55
78.34
1,629,778
+1.87(+2.44%)
Mar 27, 2015
76.70
76.79
75.90
76.48
1,216,236
+0.17(+0.22%)
Mar 26, 2015
77.67
77.76
76.17
76.31
1,857,958
-1.57(-2.01%)
Mar 25, 2015
77.89
79.09
77.77
77.87
2,598,627
+0.01(+0.01%)
Mar 24, 2015
77.59
78.42
77.16
77.86
2,149,888
+0.27(+0.35%)
Mar 23, 2015
73.12
78.31
73.08
77.59
5,711,123
+4.25(+5.80%)
Mar 20, 2015
73.55
75.90
73.18
73.34
8,977,312
-3.04(-3.98%)
Mar 19, 2015
75.56
76.65
75.00
76.38
2,884,254
+0.81(+1.08%)
Mar 18, 2015
74.89
75.64
74.17
75.56
3,274,880
+0.75(+1.00%)
Mar 17, 2015
75.43
75.53
74.46
74.81
2,267,888
-0.70(-0.92%)
Mar 16, 2015
75.90
76.47
75.16
75.51
2,061,277
-0.02(-0.02%)
Mar 13, 2015
75.90
76.07
74.62
75.53
1,457,847
-0.45(-0.59%)
Mar 12, 2015
74.74
76.59
74.72
75.97
2,059,863
+1.85(+2.49%)
Mar 11, 2015
74.57
75.18
73.33
74.13
2,299,117
+0.67(+0.91%)
Mar 10, 2015
73.73
74.31
72.85
73.46
2,294,833
-0.85(-1.15%)
Mar 09, 2015
75.09
75.27
73.70
74.31
4,244,110
-0.67(-0.89%)
Mar 06, 2015
76.39
77.02
74.74
74.98
3,751,641
-1.59(-2.08%)
Mar 05, 2015
76.59
76.95
76.15
76.57
2,255,535
+0.17(+0.22%)
Mar 04, 2015
78.71
78.30
76.09
76.41
3,067,504
-1.89(-2.42%)
Mar 03, 2015
78.84
79.26
77.69
78.30
1,372,485
-1.46(-1.83%)
Mar 02, 2015
77.87
79.96
77.48
79.76
1,187,281
+2.10(+2.70%)
Feb 27, 2015
78.23
78.63
77.47
77.66
1,166,435
-0.42(-0.54%)
Feb 26, 2015
79.11
79.36
77.92
78.09
1,436,877
-0.93(-1.18%)
Feb 25, 2015
78.88
79.22
78.76
79.02
1,179,111
+0.21(+0.27%)
Feb 24, 2015
79.36
79.58
78.32
78.81
702,410
-0.41(-0.52%)
Feb 23, 2015
79.43
79.80
78.50
79.22
974,572
-0.18(-0.23%)
Feb 20, 2015
78.00
79.61
77.92
79.41
1,822,756
+1.36(+1.75%)
Feb 19, 2015
78.65
78.88
77.83
78.04
1,275,524
-0.57(-0.73%)
Feb 18, 2015
78.25
79.22
78.18
78.62
993,917
-0.04(-0.06%)
Feb 17, 2015
78.58
79.11
78.25
78.66
839,061
+0.26(+0.34%)
Feb 13, 2015
77.98
78.40
78.40
78.40
1,235,069
+0.84(+1.08%)
Feb 12, 2015
77.46
77.91
76.87
77.56
1,342,044
+0.36(+0.47%)
Feb 11, 2015
78.96
79.16
77.06
77.20
1,359,703
-1.74(-2.21%)
Feb 10, 2015
77.50
79.01
77.30
78.94
1,206,131
+1.80(+2.33%)
Feb 09, 2015
76.26
77.30
76.26
77.15
1,053,620
+0.89(+1.17%)
Feb 06, 2015
77.81
78.03
75.88
76.26
1,697,009
-1.20(-1.55%)
Feb 05, 2015
78.06
78.77
77.33
77.45
1,636,279
-0.39(-0.50%)
Feb 04, 2015
78.69
78.77
77.63
77.84
1,352,276
-1.39(-1.76%)
Feb 03, 2015
77.72
79.29
77.54
79.23
1,209,488
+2.54(+3.31%)
Feb 02, 2015
76.26
76.84
75.36
76.70
1,751,472
+0.42(+0.55%)
Jan 30, 2015
77.66
77.80
75.82
76.27
2,112,610
-2.17(-2.77%)
Jan 29, 2015
78.09
78.69
77.13
78.45
1,077,470
+0.37(+0.47%)
Jan 28, 2015
79.83
80.02
78.00
78.08
1,220,636
-1.41(-1.77%)
Jan 27, 2015
79.41
79.98
79.19
79.49
1,345,046
-0.67(-0.83%)
Jan 26, 2015
79.87
80.53
79.67
80.16
1,344,600
-0.03(-0.03%)
Jan 23, 2015
80.24
80.46
79.61
80.18
1,297,038
+0.10(+0.12%)
Jan 22, 2015
79.45
80.23
79.11
80.09
1,169,399
+0.87(+1.10%)
Jan 21, 2015
79.12
80.18
78.77
79.21
1,434,137
+0.04(+0.04%)
Jan 20, 2015
79.14
79.71
78.26
79.18
2,679,896
+1.36(+1.74%)
Jan 16, 2015
75.53
77.89
75.45
77.82
2,512,177
+2.38(+3.15%)
Jan 15, 2015
76.54
77.00
75.39
75.45
2,068,651
-0.92(-1.20%)
Jan 14, 2015
75.25
76.42
74.96
76.36
2,726,696
+0.39(+0.51%)
Jan 13, 2015
78.98
79.57
75.27
75.97
5,994,540
-2.39(-3.04%)
Jan 12, 2015
81.61
82.52
77.03
78.36
11,353,096
-12.71(-13.96%)
Jan 09, 2015
92.39
92.40
90.43
91.07
1,234,512
-1.49(-1.61%)
Jan 08, 2015
93.04
93.78
91.85
92.56
1,137,078
-0.04(-0.04%)
Jan 07, 2015
91.33
92.65
90.69
92.60
1,067,729
+2.65(+2.95%)
Jan 06, 2015
91.35
91.37
88.71
89.95
1,227,796
-1.39(-1.52%)
Jan 05, 2015
91.35
92.10
90.66
91.34
1,614,360
-1.54(-1.66%)
Jan 02, 2015
93.87
94.97
92.16
92.88
728,949
-1.20(-1.27%)
Dec 31, 2014
94.93
94.07
94.07
94.07
588,625
-0.49(-0.52%)
Dec 30, 2014
95.16
95.59
94.18
94.57
788,758
-1.10(-1.15%)
Dec 29, 2014
94.52
95.96
94.20
95.67
856,656
+0.97(+1.02%)
Dec 26, 2014
94.44
95.25
94.21
94.70
1,163,905
+0.26(+0.28%)
Dec 24, 2014
94.36
94.44
94.44
94.44
489,234
+0.25(+0.26%)
Dec 23, 2014
91.90
94.51
91.56
94.19
1,486,009
+2.72(+2.97%)
Dec 22, 2014
91.62
92.24
91.03
91.47
1,842,406
+0.29(+0.32%)
Dec 19, 2014
91.80
91.80
90.59
91.18
1,776,169
-0.04(-0.05%)
Dec 18, 2014
90.65
92.89
90.65
91.22
1,887,144
-0.17(-0.18%)
Dec 17, 2014
89.76
91.57
88.75
91.39
1,535,070
+2.07(+2.32%)
Dec 16, 2014
91.26
91.29
89.27
89.32
1,427,420
-2.02(-2.21%)
Dec 15, 2014
91.71
92.81
89.95
91.34
1,330,839
+0.05(+0.06%)
Dec 12, 2014
91.50
92.62
90.89
91.28
785,024
-0.56(-0.61%)
Dec 11, 2014
91.44
93.37
91.34
91.85
890,540
+0.69(+0.76%)
Dec 10, 2014
93.12
93.37
91.01
91.15
1,003,899
-2.01(-2.16%)
Dec 09, 2014
92.28
93.21
90.97
93.16
930,449
-0.08(-0.08%)
Dec 08, 2014
94.20
94.47
92.92
93.24
880,219
-1.02(-1.08%)
Dec 05, 2014
94.09
94.28
93.28
94.26
722,770
+0.11(+0.12%)
Dec 04, 2014
93.75
94.56
93.57
94.14
956,055
+0.12(+0.13%)
Dec 03, 2014
93.84
94.34
93.42
94.02
1,712,823
-0.18(-0.20%)
Dec 02, 2014
93.72
94.44
93.56
94.21
1,364,340
+0.53(+0.56%)
Dec 01, 2014
94.10
94.17
93.24
93.68
1,584,034
-0.98(-1.04%)
Nov 28, 2014
93.45
95.06
93.28
94.66
939,117
+1.50(+1.61%)
Nov 26, 2014
94.38
93.16
93.16
93.16
1,779,182
-1.22(-1.29%)
Nov 25, 2014
95.77
97.01
93.17
94.38
4,259,874
+2.27(+2.47%)
Nov 24, 2014
91.22
92.28
90.65
92.11
3,222,792
+0.96(+1.06%)
Nov 21, 2014
92.06
92.31
90.29
91.14
1,482,306
-0.32(-0.35%)
Nov 20, 2014
89.78
91.51
89.48
91.47
767,005
+1.39(+1.55%)
Nov 19, 2014
89.21
90.21
88.88
90.07
1,081,975
+0.59(+0.66%)
Nov 18, 2014
89.05
90.04
88.80
89.49
752,655
+0.21(+0.24%)
Nov 17, 2014
89.63
90.03
88.95
89.28
760,522
-0.53(-0.60%)
Nov 14, 2014
90.61
90.97
89.63
89.81
891,280
-0.81(-0.89%)
Nov 13, 2014
90.11
91.05
89.17
90.62
1,452,754
+0.37(+0.41%)
Nov 12, 2014
87.42
90.35
87.11
90.25
1,601,555
+2.59(+2.95%)
Nov 11, 2014
87.61
87.98
87.29
87.66
597,991
+0.32(+0.36%)
Nov 10, 2014
86.62
87.63
86.36
87.35
892,784
+0.63(+0.73%)
Nov 07, 2014
85.78
87.28
85.63
86.71
1,285,998
+0.75(+0.88%)
Nov 06, 2014
84.21
86.09
84.21
85.96
1,268,771
+2.00(+2.38%)
Nov 05, 2014
83.43
83.99
83.18
83.96
766,897
+1.21(+1.46%)
Nov 04, 2014
83.38
83.97
82.45
82.75
1,290,112
-1.75(-2.08%)
Nov 03, 2014
84.45
85.02
83.96
84.50
748,566
+0.19(+0.23%)
Oct 31, 2014
84.77
85.06
83.86
84.31
868,010
+0.75(+0.90%)
Oct 30, 2014
83.04
84.11
82.49
83.56
575,855
+0.44(+0.53%)
Oct 29, 2014
83.01
83.39
82.47
83.12
689,340
+0.02(+0.02%)
Oct 28, 2014
82.84
83.16
81.95
83.10
878,381
+0.27(+0.33%)
Oct 27, 2014
82.66
83.00
82.84
82.83
443,313
-0.01(-0.01%)
Oct 24, 2014
82.63
83.20
81.66
82.84
920,764
+0.04(+0.04%)
Oct 23, 2014
82.36
83.48
82.13
82.80
1,746,670
+1.23(+1.51%)
Oct 22, 2014
82.01
82.78
81.30
81.57
1,237,540
-0.18(-0.23%)
Oct 21, 2014
80.60
81.79
80.28
81.76
878,801
+1.91(+2.39%)
Oct 20, 2014
77.91
79.94
77.48
79.85
1,586,139
+1.92(+2.47%)
Oct 17, 2014
80.26
80.44
77.76
77.93
2,175,610
-1.65(-2.07%)
Oct 16, 2014
76.83
80.20
75.79
79.57
2,196,228
+2.59(+3.36%)
Oct 15, 2014
76.90
77.79
75.16
76.99
1,995,775
-0.96(-1.23%)
Oct 14, 2014
78.50
78.93
77.74
77.94
1,360,450
-0.31(-0.39%)
Oct 13, 2014
80.26
80.27
78.13
78.25
1,359,562
-2.00(-2.49%)
Oct 10, 2014
81.21
81.52
80.23
80.25
1,568,716
-1.00(-1.23%)
Oct 09, 2014
83.21
83.57
80.58
81.25
1,547,549
-2.07(-2.48%)
Oct 08, 2014
82.31
83.44
81.66
83.32
1,164,998
+1.23(+1.50%)
Oct 07, 2014
82.80
82.93
81.72
82.09
1,784,981
-1.37(-1.64%)
Oct 06, 2014
83.64
84.71
83.33
83.46
1,141,075
+0.00(+0.00%)
Oct 03, 2014
83.81
83.92
83.15
83.46
1,195,252
+0.09(+0.11%)
Oct 02, 2014
83.07
83.82
81.67
83.37
1,571,804
+0.63(+0.76%)
Oct 01, 2014
84.39
84.46
82.53
82.74
2,242,988
-1.74(-2.06%)
Sep 30, 2014
85.60
85.71
83.90
84.48
1,497,251
-0.92(-1.08%)
Sep 29, 2014
84.83
85.93
84.82
85.40
816,453
-0.68(-0.79%)
Sep 26, 2014
85.69
86.59
85.65
86.08
626,272
+0.57(+0.67%)
Sep 25, 2014
86.34
86.75
85.43
85.51
1,135,857
-0.89(-1.03%)
Sep 24, 2014
84.21
86.47
84.16
86.40
1,432,227
+2.20(+2.61%)
Sep 23, 2014
85.08
85.30
84.10
84.20
1,071,820
-0.90(-1.06%)
Sep 22, 2014
86.68
86.75
84.59
85.10
1,474,610
-2.22(-2.54%)
Sep 19, 2014
88.18
88.28
87.13
87.32
1,205,398
-0.39(-0.44%)
Sep 18, 2014
88.01
88.01
87.46
87.71
971,582
+0.12(+0.14%)
Sep 17, 2014
88.60
88.66
87.46
87.58
1,728,417
-1.03(-1.16%)
Sep 16, 2014
87.77
89.02
87.39
88.61
1,061,536
+0.61(+0.70%)
Sep 15, 2014
88.19
88.23
87.39
88.00
1,127,287
-0.38(-0.44%)
Sep 12, 2014
88.67
88.78
87.92
88.39
790,240
-0.03(-0.03%)
Sep 11, 2014
87.98
88.45
87.77
88.41
699,792
+0.08(+0.09%)
Sep 10, 2014
87.74
88.51
87.64
88.33
908,653
-0.45(-0.50%)
Sep 09, 2014
89.30
89.57
88.75
88.78
757,922
-0.82(-0.92%)
Sep 08, 2014
90.12
90.41
89.33
89.60
1,332,856
-0.81(-0.90%)
Sep 05, 2014
89.45
90.48
88.41
90.41
1,037,504
+0.73(+0.81%)
Sep 04, 2014
88.35
90.20
88.29
89.69
1,595,680
+1.56(+1.76%)
Sep 03, 2014
89.25
89.46
87.83
88.13
1,278,492
-0.72(-0.81%)
Sep 02, 2014
88.54
89.26
88.36
88.85
1,015,555
+0.65(+0.73%)
Aug 29, 2014
88.80
88.20
88.20
88.20
870,317
-0.61(-0.69%)
Aug 28, 2014
88.47
89.29
87.73
88.81
1,322,776
-0.10(-0.11%)
Aug 27, 2014
91.41
91.55
88.38
88.91
5,308,788
+0.86(+0.97%)
Aug 26, 2014
87.83
88.80
87.19
88.05
2,105,843
+0.47(+0.54%)
Aug 25, 2014
88.22
88.90
87.44
87.58
889,455
-0.27(-0.31%)
Aug 22, 2014
86.87
87.90
86.57
87.85
809,120
+1.15(+1.33%)
Aug 21, 2014
87.17
87.94
86.69
86.70
994,194
-0.22(-0.25%)
Aug 20, 2014
86.25
87.04
86.00
86.92
533,972
+0.33(+0.38%)
Aug 19, 2014
85.64
86.66
85.64
86.59
695,834
+0.86(+1.00%)
Aug 18, 2014
84.96
85.85
84.76
85.73
799,841
+1.40(+1.66%)
Aug 15, 2014
84.84
85.13
83.69
84.33
1,046,400
-0.42(-0.49%)
Aug 14, 2014
85.01
85.08
84.59
84.75
734,346
+0.01(+0.01%)
Aug 13, 2014
86.31
86.99
83.34
84.74
3,099,644
-2.25(-2.58%)
Aug 12, 2014
86.60
87.29
86.29
86.99
758,432
+0.20(+0.23%)
Aug 11, 2014
86.88
87.09
86.23
86.79
453,292
+0.28(+0.32%)
Aug 08, 2014
85.09
86.53
84.80
86.51
628,106
+1.70(+2.00%)
Aug 07, 2014
85.81
85.94
84.62
84.81
584,896
-0.64(-0.75%)
Aug 06, 2014
84.36
85.84
84.33
85.45
664,758
+0.56(+0.66%)
Aug 05, 2014
84.80
85.70
84.73
84.89
545,306
-0.30(-0.35%)
Aug 04, 2014
84.81
85.57
84.23
85.19
774,485
+0.59(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.