Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	99.19	101.53	98.72	101.11	1,496,752	+2.47(+2.50%)
Jul 30, 2018	98.63	99.83	98.31	98.64	2,711,423	+0.01(+0.01%)
Jul 27, 2018	98.72	100.33	98.30	98.63	2,305,703	+0.19(+0.20%)
Jul 26, 2018	95.46	98.56	95.03	98.44	2,938,707	+2.65(+2.76%)
Jul 25, 2018	98.92	99.14	94.71	95.79	6,220,879	-3.56(-3.58%)
Jul 24, 2018	104.40	104.73	98.91	99.35	16,142,417	-16.88(-14.52%)
Jul 23, 2018	116.99	117.77	115.99	116.23	1,640,996	-0.84(-0.72%)
Jul 20, 2018	117.36	119.38	116.79	117.07	1,543,636	-0.42(-0.36%)
Jul 19, 2018	116.05	117.75	115.33	117.50	1,215,145	+1.47(+1.27%)
Jul 18, 2018	115.62	116.42	114.26	116.02	1,226,938	-0.25(-0.21%)
Jul 17, 2018	118.15	119.05	115.43	116.27	1,655,310	-2.07(-1.75%)
Jul 16, 2018	118.88	119.35	117.46	118.34	1,149,002	-1.80(-1.50%)
Jul 13, 2018	119.44	120.70	118.78	120.13	1,136,376	+0.37(+0.31%)
Jul 12, 2018	119.41	120.06	118.37	119.76	875,830	+0.86(+0.73%)
Jul 11, 2018	118.22	119.61	117.55	118.90	836,094	+0.09(+0.08%)
Jul 10, 2018	119.48	119.54	117.63	118.81	830,241	-0.66(-0.55%)
Jul 09, 2018	117.22	119.75	116.25	119.46	1,074,112	+3.11(+2.67%)
Jul 06, 2018	114.61	116.65	114.61	116.35	633,137	+1.59(+1.38%)
Jul 05, 2018	112.95	114.97	112.74	114.77	829,009	+2.05(+1.82%)
Jul 03, 2018		112.71	112.71	112.71	0	-0.61(-0.54%)
Jul 02, 2018	111.63	113.50	110.90	113.32	912,085	+0.55(+0.49%)
Jun 29, 2018	112.55	113.94	112.13	112.78	874,567	+0.52(+0.46%)
Jun 28, 2018	111.76	112.58	110.81	112.26	1,406,778	+0.70(+0.63%)
Jun 27, 2018	111.90	113.69	111.27	111.56	834,323	+0.21(+0.19%)
Jun 26, 2018	111.70	111.97	109.75	111.35	1,039,310	+0.38(+0.34%)
Jun 25, 2018	111.26	111.63	110.41	110.97	1,252,122	-0.59(-0.53%)
Jun 22, 2018	111.27	111.80	110.75	111.56	901,623	+0.52(+0.47%)
Jun 21, 2018	111.82	112.16	110.82	111.04	906,086	-1.48(-1.32%)
Jun 20, 2018	113.53	114.03	111.66	112.52	985,765	-0.85(-0.75%)
Jun 19, 2018	115.03	115.03	112.73	113.37	1,791,283	-2.80(-2.41%)
Jun 18, 2018	116.19	116.55	115.49	116.17	1,079,626	-1.09(-0.93%)
Jun 15, 2018		119.90	116.89	117.26	1,893,673	-2.64(-2.21%)
Jun 14, 2018	117.82	120.89	117.27	119.90	2,456,819	+3.40(+2.92%)
Jun 13, 2018	117.20	117.38	116.30	116.50	915,671	-0.45(-0.38%)
Jun 12, 2018	116.84	117.19	115.83	116.95	1,087,530	+0.74(+0.64%)
Jun 11, 2018	114.80	116.74	114.73	116.21	946,645	+1.40(+1.22%)
Jun 08, 2018	114.41	115.14	112.98	114.80	1,240,601	+0.38(+0.33%)
Jun 07, 2018	114.10	115.20	113.07	114.43	1,231,179	+0.59(+0.52%)
Jun 06, 2018				113.83	1,461,282	-0.65(-0.57%)
Jun 05, 2018	115.35	115.47	113.69	114.48	1,732,321	-0.60(-0.52%)
Jun 04, 2018	114.90	116.53	114.33	115.08	2,096,646	+3.02(+2.69%)
Jun 01, 2018	111.81	112.07	110.37	112.07	3,403,814	+0.43(+0.39%)
May 31, 2018	114.76	114.82	110.63	111.63	4,096,891	-3.46(-3.01%)
May 30, 2018	116.20	116.42	114.69	115.10	3,073,262	-0.58(-0.50%)
May 29, 2018	115.22	116.39	114.76	115.67	1,921,175	-0.83(-0.71%)
May 25, 2018		116.51	116.51	116.51	0	+0.05(+0.04%)
May 24, 2018	121.81	122.47	116.26	116.46	8,806,310	-10.52(-8.28%)
May 23, 2018	126.83	127.99	125.42	126.98	5,316,039	+0.27(+0.21%)
May 22, 2018	127.25	129.21	126.67	126.71	8,603,412	-0.50(-0.39%)
May 21, 2018	127.14	128.33	126.09	127.21	5,927,010	+1.75(+1.39%)
May 18, 2018	124.92	126.66	124.37	125.46	4,840,235	+0.64(+0.51%)
May 17, 2018	122.62	125.02	121.99	124.82	5,053,111	+2.65(+2.17%)
May 16, 2018	120.52	122.83	120.34	122.17	2,691,297	+1.76(+1.46%)
May 15, 2018	120.24	120.97	119.89	120.41	2,295,683	-0.30(-0.25%)
May 14, 2018	119.53	121.17	119.46	120.71	1,438,640	+1.29(+1.08%)
May 11, 2018	118.94	119.94	118.72	119.42	975,378	+0.27(+0.22%)
May 10, 2018	118.97	120.15	118.45	119.15	1,191,047	+0.78(+0.66%)
May 09, 2018	117.96	119.09	117.06	118.37	1,090,875	+0.47(+0.40%)
May 08, 2018	117.58	118.89	117.18	117.90	949,082	+0.44(+0.38%)
May 07, 2018	117.56	118.51	117.18	117.45	1,422,010	+0.08(+0.06%)
May 04, 2018	115.77	118.00	115.68	117.38	1,331,181	+1.20(+1.03%)
May 03, 2018	117.60	117.85	115.01	116.18	1,972,931	-1.91(-1.62%)
May 02, 2018	119.49	119.62	117.79	118.09	1,167,372	-1.29(-1.08%)
May 01, 2018	118.06	119.80	116.93	119.38	1,487,561	+0.74(+0.63%)
Apr 30, 2018	120.78	120.96	118.50	118.64	1,177,143	-2.14(-1.78%)
Apr 27, 2018	119.28	121.08	118.50	120.78	1,314,161	+1.45(+1.22%)
Apr 26, 2018	119.53	119.95	117.33	119.33	1,463,871	+0.28(+0.24%)
Apr 25, 2018	119.05	119.90	117.91	119.05	1,959,394	-0.37(-0.31%)
Apr 24, 2018	120.21	122.32	119.15	119.41	4,877,657	+4.32(+3.75%)
Apr 23, 2018	114.37	115.45	113.88	115.09	1,465,425	+0.73(+0.64%)
Apr 20, 2018	116.12	116.80	113.40	114.37	1,147,321	-2.02(-1.74%)
Apr 19, 2018	117.89	118.37	115.17	116.39	753,394	-2.07(-1.75%)
Apr 18, 2018	117.76	119.86	117.76	118.46	698,264	+0.91(+0.77%)
Apr 17, 2018	118.37	119.51	117.47	117.55	1,090,564	-0.03(-0.03%)
Apr 16, 2018	115.06	118.05	114.64	117.58	1,271,979	+3.81(+3.35%)
Apr 13, 2018	115.04	115.52	113.30	113.77	510,589	-0.34(-0.30%)
Apr 12, 2018	114.17	114.85	113.83	114.11	690,773	+0.08(+0.07%)
Apr 11, 2018	114.01	115.24	113.92	114.03	566,377	-0.68(-0.59%)
Apr 10, 2018	113.34	115.23	113.26	114.71	987,270	+2.32(+2.06%)
Apr 09, 2018	113.27	114.45	112.34	112.39	933,921	-1.32(-1.17%)
Apr 06, 2018	116.17	116.30	112.09	113.72	1,211,936	-3.13(-2.68%)
Apr 05, 2018	117.10	117.53	116.12	116.85	1,150,594	+0.77(+0.67%)
Apr 04, 2018	111.79	116.29	111.47	116.07	1,948,583	+0.28(+0.24%)
Apr 03, 2018	115.55	116.47	114.88	115.79	716,755	+0.59(+0.51%)
Apr 02, 2018	116.80	117.06	113.79	115.20	1,292,830	-2.03(-1.73%)
Mar 29, 2018		117.23	117.23	117.23	0	+1.48(+1.28%)
Mar 28, 2018	116.99	117.44	115.02	115.75	1,041,840	-1.25(-1.07%)
Mar 27, 2018	117.46	118.16	116.00	116.99	981,959	-0.49(-0.42%)
Mar 26, 2018	118.41	118.60	116.75	117.48	873,352	+0.62(+0.53%)
Mar 23, 2018	119.36	119.44	116.69	116.86	1,509,263	-2.18(-1.83%)
Mar 22, 2018	120.26	121.27	119.04	119.05	1,050,769	-2.11(-1.74%)
Mar 21, 2018	120.82	121.75	120.30	121.16	921,865	+0.75(+0.62%)
Mar 20, 2018	121.67	121.79	119.46	120.41	1,390,687	-0.57(-0.47%)
Mar 19, 2018	121.66	121.74	119.86	120.97	1,421,344	-1.39(-1.14%)
Mar 16, 2018	123.17	124.56	122.33	122.37	1,238,714	-0.51(-0.41%)
Mar 15, 2018	122.62	123.17	121.72	122.87	848,339	+0.28(+0.23%)
Mar 14, 2018	125.46	125.46	122.40	122.60	696,878	-1.99(-1.60%)
Mar 13, 2018	125.58	126.03	124.11	124.59	597,399	-0.45(-0.36%)
Mar 12, 2018	126.15	126.44	124.77	125.04	700,180	-0.57(-0.46%)
Mar 09, 2018	122.39	125.75	121.33	125.61	1,271,198	+4.04(+3.33%)
Mar 08, 2018	121.83	122.25	120.12	121.57	854,217	+0.14(+0.11%)
Mar 07, 2018		123.84	120.75	121.43	946,895	-2.16(-1.75%)
Mar 06, 2018		123.96	121.42	123.59	1,093,894	+2.17(+1.79%)
Mar 05, 2018	120.94	122.66	120.88	121.42	1,149,625	-0.05(-0.04%)
Mar 02, 2018	122.25	122.25	119.73	121.47	1,419,202	-1.47(-1.20%)
Mar 01, 2018	123.04	125.50	121.45	122.94	1,880,440	-0.58(-0.47%)
Feb 28, 2018	125.67	126.50	123.13	123.52	1,342,786	-2.14(-1.70%)
Feb 27, 2018	128.27	128.93	125.63	125.66	728,866	-2.17(-1.70%)
Feb 26, 2018	130.38	130.53	126.45	127.83	1,367,036	-2.55(-1.95%)
Feb 23, 2018	129.04	131.22	128.12	130.38	986,584	+2.25(+1.76%)
Feb 22, 2018	126.72	128.25	126.43	128.12	842,134	+1.67(+1.32%)
Feb 21, 2018	128.41	128.50	126.44	126.46	1,514,821	-1.68(-1.31%)
Feb 20, 2018	131.03	131.82	127.58	128.14	1,198,365	-3.19(-2.43%)
Feb 16, 2018		131.33	131.33	131.33	0	-3.07(-2.29%)
Feb 15, 2018	131.42	135.05	130.87	134.41	1,165,309	+4.21(+3.23%)
Feb 14, 2018	128.50	131.30	127.82	130.20	988,317	+0.78(+0.60%)
Feb 13, 2018			128.44	129.43	768,232	-0.65(-0.50%)
Feb 12, 2018	128.54	131.17	127.78	130.08	1,224,102	+3.07(+2.42%)
Feb 09, 2018	127.97	130.34	124.44	127.01	2,151,107	+1.57(+1.25%)
Feb 08, 2018	130.03	130.04	125.43	125.44	1,227,691	-5.00(-3.83%)
Feb 07, 2018	131.71	132.47	130.40	130.44	1,134,156	-1.74(-1.32%)
Feb 06, 2018	128.20	132.66	127.39	132.18	1,673,498	+0.21(+0.16%)
Feb 05, 2018	134.58	135.67	130.44	131.97	1,202,605	-3.44(-2.54%)
Feb 02, 2018	137.85	138.09	134.88	135.41	1,120,643	-3.37(-2.43%)
Feb 01, 2018	137.36	140.31	137.20	138.78	1,050,954	+0.81(+0.59%)
Jan 31, 2018	139.17	139.62	137.23	137.97	1,077,781	-0.50(-0.36%)
Jan 30, 2018	138.19	138.60	136.93	138.46	1,108,539	-0.33(-0.24%)
Jan 29, 2018	140.24	140.61	138.56	138.79	1,220,489	-2.64(-1.87%)
Jan 26, 2018	141.25	142.17	140.31	141.43	1,935,840	+2.19(+1.57%)
Jan 25, 2018	136.89	140.31	136.14	139.24	3,371,320	+3.13(+2.30%)
Jan 24, 2018	132.08	138.32	131.93	136.10	2,892,980	+5.32(+4.06%)
Jan 23, 2018	133.96	134.60	129.59	130.79	2,809,046	+4.05(+3.20%)
Jan 22, 2018	126.96	126.96	124.54	126.73	1,451,630	-0.67(-0.53%)
Jan 19, 2018	127.27	127.61	125.86	127.40	1,156,755	+0.11(+0.08%)
Jan 18, 2018	130.74	130.84	126.74	127.30	1,380,209	-3.03(-2.33%)
Jan 17, 2018	129.11	131.03	128.17	130.33	1,058,670	+1.85(+1.44%)
Jan 16, 2018	131.56	131.71	127.49	128.48	1,107,229	-2.89(-2.20%)
Jan 12, 2018		131.37	131.37	131.37	0	+2.83(+2.20%)
Jan 11, 2018	126.89	128.75	125.11	128.54	1,253,806	+2.15(+1.70%)
Jan 10, 2018				126.40	1,088,358	-1.64(-1.28%)
Jan 09, 2018	128.95	129.15	127.71	128.04	1,358,630	-0.52(-0.40%)
Jan 08, 2018	128.22	129.61	127.69	128.56	1,208,276	+0.43(+0.34%)
Jan 05, 2018	128.43	128.76	127.55	128.12	737,943	-0.26(-0.20%)
Jan 04, 2018	129.21	129.47	127.84	128.38	812,070	-0.01(-0.01%)
Jan 03, 2018	127.97	128.94	127.68	128.40	1,266,521	+0.65(+0.51%)
Jan 02, 2018	128.65	129.24	127.00	127.75	888,913	-0.49(-0.39%)
Dec 29, 2017		128.25	128.25	128.25	0	-1.54(-1.19%)
Dec 28, 2017	129.49	129.86	128.64	129.79	369,861	+0.45(+0.35%)
Dec 27, 2017	129.24	129.94	129.01	129.34	433,274	-0.06(-0.05%)
Dec 26, 2017	130.58	131.71	129.11	129.40	617,451	-1.16(-0.89%)
Dec 22, 2017	129.32	131.03	128.54	130.56	927,543	+1.57(+1.22%)
Dec 21, 2017	125.78	129.88	125.74	128.98	1,630,949	+3.60(+2.87%)
Dec 20, 2017	126.44	126.77	125.30	125.39	545,807	-0.93(-0.73%)
Dec 19, 2017	125.94	126.90	125.25	126.31	737,644	+0.56(+0.45%)
Dec 18, 2017	125.71	126.24	125.27	125.75	967,719	+0.66(+0.53%)
Dec 15, 2017	124.98	125.56	124.12	125.09	1,585,440	+0.43(+0.35%)
Dec 14, 2017	127.23	127.67	123.90	124.66	1,100,811	-2.37(-1.87%)
Dec 13, 2017	126.94	127.90	126.73	127.03	663,796	+0.40(+0.32%)
Dec 12, 2017	126.63	128.36	126.22	126.63	1,129,801	-1.03(-0.81%)
Dec 11, 2017	128.77	129.17	126.75	127.66	1,368,048	-1.39(-1.08%)
Dec 08, 2017	129.05	129.95	128.12	129.05	761,585	-0.60(-0.46%)
Dec 07, 2017	129.32	130.25	128.53	129.65	976,863	+1.05(+0.82%)
Dec 06, 2017	128.82	129.89	128.44	128.60	607,386	-0.01(-0.01%)
Dec 05, 2017	128.37	129.35	126.76	128.61	911,928	-0.39(-0.30%)
Dec 04, 2017	128.82	130.34	128.09	129.00	1,443,984	+1.65(+1.30%)
Dec 01, 2017	128.09	128.66	125.56	127.35	1,021,532	-0.84(-0.66%)
Nov 30, 2017	129.21	130.48	127.03	128.19	1,251,259	-0.32(-0.25%)
Nov 29, 2017	127.43	129.44	127.07	128.51	1,867,960	+1.15(+0.90%)
Nov 28, 2017	125.49	127.63	124.54	127.36	2,264,642	+1.89(+1.50%)
Nov 27, 2017	127.53	127.75	125.42	125.48	1,296,247	-2.15(-1.68%)
Nov 24, 2017	127.64	128.33	126.87	127.62	442,244	+0.90(+0.71%)
Nov 22, 2017	128.37	128.85	126.37	126.72	1,169,792	-1.70(-1.33%)
Nov 21, 2017	126.10	129.19	124.88	128.43	1,842,080	+2.80(+2.23%)
Nov 20, 2017	126.14	126.89	125.27	125.63	728,407	-0.15(-0.12%)
Nov 17, 2017	123.52	126.30	123.01	125.78	1,063,242	+1.92(+1.55%)
Nov 16, 2017	122.87	125.07	122.62	123.87	840,424	+1.83(+1.50%)
Nov 15, 2017	120.53	122.54	119.94	122.03	975,437	+0.43(+0.35%)
Nov 14, 2017	122.33	122.33	120.83	121.60	821,008	-0.51(-0.41%)
Nov 13, 2017	121.98	122.71	121.93	122.11	649,871	-0.29(-0.23%)
Nov 10, 2017	122.77	123.08	122.12	122.40	932,760	-0.52(-0.42%)
Nov 09, 2017	122.18	123.05	121.82	122.92	910,706	-0.02(-0.02%)
Nov 08, 2017	122.86	123.16	122.22	122.94	719,768	+0.16(+0.13%)
Nov 07, 2017	123.39	123.49	122.43	122.78	970,340	-0.65(-0.53%)
Nov 06, 2017	123.51	123.81	122.77	123.43	656,984	-0.33(-0.27%)
Nov 03, 2017	123.51	125.55	123.35	123.76	1,259,559	+0.34(+0.28%)
Nov 02, 2017	123.66	124.37	121.56	123.42	1,304,660	-0.76(-0.61%)
Nov 01, 2017	124.62	126.47	123.59	124.19	1,506,499	+0.37(+0.30%)
Oct 31, 2017	122.18	124.50	121.32	123.82	1,507,714	+1.72(+1.40%)
Oct 30, 2017	121.60	122.35	121.27	122.10	1,205,083	+0.19(+0.16%)
Oct 27, 2017	122.09	123.07	121.32	121.91	1,656,277	-0.08(-0.06%)
Oct 26, 2017	121.70	123.19	121.28	121.99	2,027,145	+0.43(+0.35%)
Oct 25, 2017	122.90	123.11	120.67	121.56	3,306,280	-1.75(-1.42%)
Oct 24, 2017	124.59	127.34	122.37	123.31	12,550,903	-14.53(-10.54%)
Oct 23, 2017	137.84	138.88	136.63	137.84	2,013,920	+0.03(+0.02%)
Oct 20, 2017	135.10	138.32	135.06	137.81	1,184,793	+3.40(+2.53%)
Oct 19, 2017	133.34	134.62	132.56	134.41	505,399	+0.88(+0.66%)
Oct 18, 2017	133.26	134.65	132.50	133.53	837,229	+0.34(+0.26%)
Oct 17, 2017	133.44	133.44	131.97	133.19	1,057,758	-0.33(-0.24%)
Oct 16, 2017	134.56	134.56	132.23	133.51	844,665	-1.52(-1.12%)
Oct 13, 2017	134.43	135.53	133.18	135.03	785,593	+1.27(+0.95%)
Oct 12, 2017	133.43	134.37	132.87	133.76	927,611	+0.14(+0.11%)
Oct 11, 2017	133.79	134.34	132.82	133.62	848,699	-0.20(-0.15%)
Oct 10, 2017	136.56	136.56	132.98	133.82	1,674,354	-2.10(-1.54%)
Oct 09, 2017	137.25	137.33	135.13	135.92	896,311	-1.03(-0.76%)
Oct 06, 2017	138.64	138.79	136.48	136.96	1,052,518	-1.59(-1.15%)
Oct 05, 2017	140.41	144.06	138.32	138.55	1,837,737	-1.80(-1.28%)
Oct 04, 2017	139.82	140.42	138.51	140.35	891,502	+0.55(+0.39%)
Oct 03, 2017	139.44	140.30	138.00	139.80	863,392	+0.90(+0.65%)
Oct 02, 2017	140.03	140.45	137.93	138.90	1,100,054	-0.41(-0.29%)
Sep 29, 2017	138.35	140.29	137.91	139.31	619,520	+0.66(+0.47%)
Sep 28, 2017	137.16	138.93	136.65	138.65	1,075,807	+1.54(+1.12%)
Sep 27, 2017	137.54	137.65	135.82	137.11	1,000,208	-0.08(-0.06%)
Sep 26, 2017	134.29	137.65	133.83	137.19	1,346,007	+3.28(+2.45%)
Sep 25, 2017	132.22	134.69	132.05	133.91	1,081,309	+1.56(+1.18%)
Sep 22, 2017	130.56	134.03	130.46	132.35	1,244,444	+1.92(+1.47%)
Sep 21, 2017	129.11	130.60	128.46	130.43	779,652	+1.74(+1.36%)
Sep 20, 2017	129.20	129.72	128.35	128.69	947,246	-0.51(-0.40%)
Sep 19, 2017	129.01	129.67	128.03	129.20	1,086,251	+0.17(+0.13%)
Sep 18, 2017	130.15	130.31	128.47	129.03	737,197	-0.77(-0.59%)
Sep 15, 2017	130.76	131.50	128.85	129.81	1,557,905	-2.47(-1.87%)
Sep 14, 2017	131.88	133.17	131.34	132.28	1,039,775	-0.57(-0.43%)
Sep 13, 2017	133.49	133.69	131.20	132.85	702,915	-0.34(-0.26%)
Sep 12, 2017	131.59	133.25	131.32	133.19	682,466	+2.07(+1.58%)
Sep 11, 2017	131.10	132.65	130.79	131.12	1,191,597	+0.99(+0.76%)
Sep 08, 2017	127.03	130.18	126.91	130.13	827,204	+2.52(+1.97%)
Sep 07, 2017	128.94	128.94	127.25	127.61	965,049	-0.94(-0.73%)
Sep 06, 2017	130.19	130.36	127.54	128.55	1,032,281	-1.47(-1.13%)
Sep 05, 2017	130.67	130.74	128.76	130.02	636,288	-0.87(-0.66%)
Sep 01, 2017	129.65	131.66	129.34	130.88	730,291	+1.26(+0.97%)
Aug 31, 2017	128.21	130.06	128.21	129.62	859,015	+2.05(+1.60%)
Aug 30, 2017	126.93	128.20	126.36	127.58	732,317	+0.67(+0.53%)
Aug 29, 2017	126.44	127.66	126.28	126.91	566,399	-0.13(-0.10%)
Aug 28, 2017	127.48	127.90	126.16	127.03	529,646	-0.20(-0.15%)
Aug 25, 2017	127.03	127.80	126.49	127.23	530,098	+0.83(+0.66%)
Aug 24, 2017	127.64	128.16	126.25	126.40	751,793	-0.77(-0.61%)
Aug 23, 2017	126.89	127.74	126.57	127.17	759,000	+0.12(+0.09%)
Aug 22, 2017	126.19	127.48	125.93	127.05	1,102,387	+1.13(+0.90%)
Aug 21, 2017	127.57	128.04	125.89	125.92	1,092,914	-1.71(-1.34%)
Aug 18, 2017	128.26	128.65	127.37	127.63	809,741	-1.06(-0.82%)
Aug 17, 2017	130.57	130.81	128.65	128.68	773,796	-1.97(-1.50%)
Aug 16, 2017	130.39	131.55	130.20	130.65	794,417	+0.69(+0.53%)
Aug 15, 2017	130.58	130.58	129.52	129.96	859,301	-0.34(-0.26%)
Aug 14, 2017	129.01	131.27	128.92	130.31	854,517	+1.81(+1.41%)
Aug 11, 2017	128.53	129.56	127.99	128.50	814,286	-0.38(-0.29%)
Aug 10, 2017	131.32	131.67	128.77	128.87	1,493,202	-2.48(-1.89%)
Aug 09, 2017	133.30	133.87	131.02	131.36	1,067,849	-2.62(-1.95%)
Aug 08, 2017	133.61	134.60	132.97	133.97	1,001,001	+0.11(+0.08%)
Aug 07, 2017	133.64	134.38	132.57	133.86	1,421,807	+0.43(+0.32%)
Aug 04, 2017	132.46	133.67	132.08	133.43	989,754	+1.43(+1.09%)
Aug 03, 2017	132.48	132.65	130.47	132.00	1,053,932	-0.50(-0.38%)
Aug 02, 2017	132.28	132.83	131.26	132.50	882,563	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.