Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	33.80	33.99	33.64	33.95	225,434	+0.27(+0.79%)
Jul 29, 2004	32.61	34.20	32.61	33.68	1,144,780	-1.56(-4.43%)
Jul 28, 2004	33.90	35.65	33.90	35.24	896,174	+1.51(+4.48%)
Jul 27, 2004	33.35	33.84	33.25	33.73	291,507	+0.29(+0.86%)
Jul 26, 2004	33.40	33.78	33.21	33.44	465,642	+0.24(+0.71%)
Jul 23, 2004	32.81	33.40	32.61	33.21	421,021	+0.23(+0.69%)
Jul 22, 2004	32.61	33.00	32.12	32.98	501,562	+0.06(+0.18%)
Jul 21, 2004	32.22	33.33	32.22	32.92	926,529	+0.75(+2.34%)
Jul 20, 2004	32.66	32.66	31.54	32.17	776,070	-0.49(-1.51%)
Jul 19, 2004	33.23	33.26	32.58	32.66	702,106	-0.48(-1.46%)
Jul 16, 2004	33.70	33.73	33.11	33.15	711,212	-0.35(-1.03%)
Jul 15, 2004	33.79	33.99	33.26	33.49	660,520	-0.29(-0.85%)
Jul 14, 2004	34.54	34.61	33.73	33.78	517,346	-0.95(-2.73%)
Jul 13, 2004	34.15	34.79	34.10	34.73	217,340	+0.70(+2.06%)
Jul 12, 2004	34.20	34.20	33.65	34.03	320,141	-0.23(-0.66%)
Jul 09, 2004	33.95	34.43	33.95	34.25	247,695	+0.22(+0.64%)
Jul 08, 2004	34.10	34.36	33.95	34.04	573,402	-0.27(-0.78%)
Jul 07, 2004	33.90	34.32	33.90	34.30	389,755	+0.25(+0.73%)
Jul 06, 2004	34.35	34.35	33.82	34.06	485,271	-0.30(-0.86%)
Jul 02, 2004	34.58	34.58	34.00	34.35	431,240	-0.23(-0.66%)
Jul 01, 2004	35.94	35.94	34.37	34.58	911,048	-1.35(-3.77%)
Jun 30, 2004	36.02	36.07	35.31	35.94	598,191	-0.22(-0.60%)
Jun 29, 2004	37.04	37.04	35.88	36.15	488,611	-0.90(-2.43%)
Jun 28, 2004	37.46	37.82	36.87	37.05	388,035	-0.22(-0.58%)
Jun 25, 2004	37.11	37.35	36.93	37.27	691,279	+0.48(+1.32%)
Jun 24, 2004	37.16	37.50	36.73	36.78	268,235	-0.31(-0.83%)
Jun 23, 2004	36.37	37.22	36.22	37.09	389,452	+0.77(+2.12%)
Jun 22, 2004	35.97	36.41	35.78	36.32	164,725	+0.24(+0.66%)
Jun 21, 2004	36.57	36.60	36.08	36.08	174,236	-0.58(-1.59%)
Jun 18, 2004	35.97	37.01	35.93	36.67	539,303	+0.59(+1.64%)
Jun 17, 2004	35.93	36.11	35.73	36.07	487,093	+0.07(+0.19%)
Jun 16, 2004	35.88	36.14	35.37	36.00	170,492	+0.05(+0.14%)
Jun 15, 2004	35.32	36.07	35.31	35.95	259,634	+0.63(+1.79%)
Jun 14, 2004	35.42	35.66	34.77	35.32	345,741	-0.10(-0.28%)
Jun 10, 2004	35.48	35.80	35.33	35.42	234,844	-0.15(-0.42%)
Jun 09, 2004	36.33	36.33	35.49	35.57	238,993	-0.50(-1.40%)
Jun 08, 2004	36.37	36.37	35.64	36.07	338,860	-0.18(-0.49%)
Jun 07, 2004	35.70	36.30	35.54	36.25	196,800	+0.80(+2.26%)
Jun 04, 2004	35.08	35.74	35.06	35.45	390,463	+0.62(+1.79%)
Jun 03, 2004	34.59	35.09	34.11	34.83	604,971	-0.13(-0.37%)
Jun 02, 2004	34.99	35.19	34.48	34.96	438,829	+0.32(+0.91%)
Jun 01, 2004	34.54	34.74	34.35	34.64	446,519	+0.10(+0.29%)
May 28, 2004	34.79	34.91	34.38	34.54	218,149	-0.24(-0.68%)
May 27, 2004	35.18	35.52	34.43	34.78	498,021	-0.33(-0.93%)
May 26, 2004	34.49	35.19	34.33	35.10	538,595	+0.62(+1.81%)
May 25, 2004	33.31	34.70	33.01	34.48	605,072	+1.17(+3.50%)
May 24, 2004	33.12	33.42	32.72	33.32	721,634	+0.26(+0.78%)
May 21, 2004	33.06	33.35	32.87	33.06	401,492	+0.15(+0.45%)
May 20, 2004	33.45	33.45	32.67	32.91	675,596	-0.54(-1.62%)
May 19, 2004	33.90	34.26	33.30	33.45	611,750	-0.22(-0.65%)
May 18, 2004	34.29	34.63	33.06	33.67	1,387,517	-0.62(-1.82%)
May 17, 2004	34.94	34.95	34.16	34.29	627,231	-1.10(-3.10%)
May 14, 2004	35.33	35.79	35.04	35.39	571,277	+0.22(+0.62%)
May 13, 2004	35.13	35.43	34.62	35.17	610,738	-0.11(-0.31%)
May 12, 2004	35.61	35.61	34.32	35.28	599,507	-0.23(-0.64%)
May 11, 2004	35.20	35.95	35.20	35.51	868,349	+0.31(+0.87%)
May 10, 2004	34.89	35.38	34.23	35.20	900,930	-0.30(-0.84%)
May 07, 2004	36.07	36.54	35.45	35.50	663,657	-1.51(-4.09%)
May 06, 2004	37.91	37.91	36.62	37.01	666,388	-0.90(-2.37%)
May 05, 2004	38.36	38.59	37.42	37.91	801,265	-0.43(-1.13%)
May 04, 2004	37.90	38.78	37.84	38.35	511,781	+0.45(+1.20%)
May 03, 2004	38.02	38.30	37.85	37.89	336,229	-0.13(-0.34%)
Apr 30, 2004	38.05	38.47	37.55	38.02	442,471	+0.65(+1.75%)
Apr 29, 2004	38.35	38.64	37.32	37.37	289,382	-1.09(-2.83%)
Apr 28, 2004	38.67	38.82	38.35	38.46	527,566	-0.22(-0.56%)
Apr 27, 2004	38.53	39.10	38.53	38.67	177,879	+0.02(+0.05%)
Apr 26, 2004	39.39	39.72	38.60	38.65	397,951	-0.74(-1.88%)
Apr 23, 2004	39.13	39.51	38.94	39.39	301,119	+0.02(+0.05%)
Apr 22, 2004	38.54	39.50	38.51	39.37	294,036	+0.90(+2.34%)
Apr 21, 2004	38.40	38.86	38.15	38.48	373,768	+0.14(+0.36%)
Apr 20, 2004	38.10	39.14	38.05	38.34	591,109	+0.24(+0.62%)
Apr 19, 2004	37.95	38.31	37.95	38.10	398,052	+0.15(+0.39%)
Apr 16, 2004	37.41	38.01	37.37	37.95	353,228	+0.35(+0.92%)
Apr 15, 2004	37.26	37.83	37.24	37.61	274,306	+0.45(+1.22%)
Apr 14, 2004	37.22	37.42	37.01	37.15	415,961	-0.07(-0.19%)
Apr 13, 2004	37.75	37.75	36.96	37.22	602,745	-0.45(-1.21%)
Apr 12, 2004	37.56	37.73	37.38	37.67	419,907	+0.34(+0.90%)
Apr 08, 2004	36.96	37.51	36.84	37.34	897,591	+0.56(+1.53%)
Apr 07, 2004	37.36	37.36	36.25	36.78	408,069	+0.10(+0.27%)
Apr 06, 2004	37.65	37.71	36.68	36.68	578,461	-1.09(-2.88%)
Apr 05, 2004	37.56	37.85	37.21	37.76	465,743	+0.41(+1.08%)
Apr 02, 2004	37.31	37.40	36.56	37.36	372,554	+0.53(+1.45%)
Apr 01, 2004	36.46	36.83	36.45	36.82	591,817	+0.41(+1.11%)
Mar 31, 2004	36.17	36.58	35.99	36.42	469,386	+0.55(+1.54%)
Mar 30, 2004	35.68	35.91	35.56	35.87	426,080	+0.33(+0.92%)
Mar 29, 2004	35.14	35.83	35.14	35.54	374,375	+0.40(+1.12%)
Mar 26, 2004	34.54	35.35	34.39	35.14	657,687	+0.75(+2.18%)
Mar 25, 2004	33.60	34.56	33.48	34.39	645,545	+0.69(+2.05%)
Mar 24, 2004	34.39	34.46	33.53	33.70	632,088	-0.61(-1.79%)
Mar 23, 2004	34.84	34.94	34.29	34.31	482,641	-0.44(-1.28%)
Mar 22, 2004	35.49	35.50	34.48	34.76	432,252	-0.72(-2.03%)
Mar 19, 2004	36.12	36.21	35.48	35.48	198,317	-0.78(-2.15%)
Mar 18, 2004	36.47	36.47	35.58	36.26	324,897	-0.28(-0.76%)
Mar 17, 2004	35.09	36.73	35.09	36.54	428,508	+1.38(+3.94%)
Mar 16, 2004	35.18	35.37	35.06	35.15	232,821	+0.12(+0.34%)
Mar 15, 2004	35.43	35.48	34.70	35.04	289,078	-0.33(-0.92%)
Mar 12, 2004	35.28	35.85	35.09	35.36	337,646	-0.07(-0.20%)
Mar 11, 2004	35.59	35.89	35.31	35.43	337,241	-0.16(-0.44%)
Mar 10, 2004	36.27	36.75	35.48	35.59	478,593	-0.68(-1.88%)
Mar 09, 2004	36.57	36.71	36.17	36.27	230,494	-0.31(-0.84%)
Mar 08, 2004	36.81	37.33	36.57	36.58	390,362	-1.17(-3.09%)
Mar 05, 2004	37.03	37.78	36.95	37.74	461,898	+0.63(+1.70%)
Mar 04, 2004	37.68	37.69	37.03	37.11	384,089	-0.62(-1.65%)
Mar 03, 2004	38.43	38.43	37.66	37.73	267,223	-0.23(-0.60%)
Mar 02, 2004	37.61	38.18	37.44	37.96	390,666	+0.36(+0.95%)
Mar 01, 2004	38.05	38.06	37.57	37.61	464,833	+0.04(+0.11%)
Feb 27, 2004	37.17	38.17	37.07	37.57	980,662	+0.30(+0.80%)
Feb 26, 2004	36.81	37.36	36.44	37.27	818,061	-0.30(-0.79%)
Feb 25, 2004	37.56	37.63	37.26	37.57	469,689	+0.02(+0.05%)
Feb 24, 2004	38.26	38.26	37.41	37.55	429,621	-0.81(-2.11%)
Feb 23, 2004	39.36	39.36	38.10	38.36	230,392	-0.50(-1.30%)
Feb 20, 2004	38.95	39.19	38.69	38.86	347,562	-0.19(-0.48%)
Feb 19, 2004	39.68	39.78	38.94	39.05	541,428	-0.53(-1.35%)
Feb 18, 2004	40.87	40.87	39.58	39.58	483,248	-0.94(-2.32%)
Feb 17, 2004	40.37	40.80	40.27	40.52	699,475	+0.42(+1.04%)
Feb 13, 2004	41.09	41.42	39.85	40.11	227,458	-0.71(-1.74%)
Feb 12, 2004	41.09	41.09	40.71	40.82	173,831	-0.18(-0.43%)
Feb 11, 2004	40.06	41.12	40.06	41.00	293,024	+0.74(+1.84%)
Feb 10, 2004	40.52	40.52	40.14	40.25	336,938	-0.11(-0.27%)
Feb 09, 2004	40.92	40.92	40.08	40.36	474,445	-0.06(-0.15%)
Feb 06, 2004	39.13	41.61	39.13	40.42	2,306,256	+1.29(+3.31%)
Feb 05, 2004	38.07	39.77	37.79	39.13	683,488	+0.70(+1.83%)
Feb 04, 2004	37.85	39.05	37.70	38.43	568,646	+0.57(+1.51%)
Feb 03, 2004	38.24	38.25	37.56	37.85	280,883	-0.40(-1.03%)
Feb 02, 2004	38.72	38.72	38.05	38.25	349,383	-0.06(-0.15%)
Jan 30, 2004	38.62	38.62	37.79	38.31	357,579	-0.22(-0.56%)
Jan 29, 2004	39.04	39.34	37.75	38.52	549,421	-0.84(-2.13%)
Jan 28, 2004	40.13	40.15	39.33	39.36	374,780	-0.76(-1.90%)
Jan 27, 2004	40.48	40.72	39.91	40.13	307,392	-0.58(-1.43%)
Jan 26, 2004	40.77	40.82	40.18	40.71	151,875	+0.18(+0.44%)
Jan 23, 2004	41.22	41.22	40.53	40.53	182,837	-0.94(-2.26%)
Jan 22, 2004	41.04	41.48	41.01	41.47	192,854	+0.42(+1.04%)
Jan 21, 2004	40.34	41.12	40.32	41.04	362,840	+0.81(+2.01%)
Jan 20, 2004	40.13	40.48	40.05	40.23	277,746	+0.02(+0.05%)
Jan 16, 2004	40.39	40.47	40.17	40.21	138,721	-0.18(-0.44%)
Jan 15, 2004	40.37	40.62	39.71	40.39	278,859	+0.19(+0.47%)
Jan 14, 2004	40.43	40.52	40.03	40.20	330,260	-0.22(-0.54%)
Jan 13, 2004	40.03	40.47	39.96	40.42	365,876	+0.20(+0.49%)
Jan 12, 2004	40.72	40.73	40.07	40.22	500,348	-0.50(-1.24%)
Jan 09, 2004	41.08	41.08	40.62	40.73	533,333	-0.36(-0.87%)
Jan 08, 2004	41.49	41.49	40.78	41.08	607,095	-0.41(-0.98%)
Jan 07, 2004	40.55	41.49	40.48	41.49	563,081	+0.90(+2.22%)
Jan 06, 2004	40.35	40.59	40.06	40.59	374,679	+0.24(+0.59%)
Jan 05, 2004	40.16	40.48	40.10	40.35	572,592	+0.19(+0.47%)
Jan 02, 2004	39.96	40.27	39.96	40.16	350,699	+0.22(+0.54%)
Dec 31, 2003	39.90	40.02	39.89	39.95	259,837	+0.05(+0.12%)
Dec 30, 2003	40.22	40.22	39.78	39.90	111,300	-0.16(-0.39%)
Dec 29, 2003	39.57	40.08	39.43	40.06	182,027	+0.48(+1.22%)
Dec 26, 2003	39.20	39.63	39.20	39.57	118,687	+0.39(+0.98%)
Dec 24, 2003	39.16	39.24	38.99	39.19	79,934	+0.00(+0.00%)
Dec 23, 2003	39.23	39.62	39.09	39.19	474,344	-0.11(-0.28%)
Dec 22, 2003	38.84	39.43	38.84	39.30	431,139	+0.68(+1.77%)
Dec 19, 2003	38.05	38.76	38.00	38.61	512,186	+0.57(+1.51%)
Dec 18, 2003	37.56	38.09	37.52	38.04	527,869	+0.44(+1.18%)
Dec 17, 2003	37.22	37.80	37.10	37.60	253,361	+0.33(+0.88%)
Dec 16, 2003	37.35	37.35	37.09	37.27	334,509	-0.09(-0.24%)
Dec 15, 2003	37.65	37.89	37.33	37.36	454,411	-1.00(-2.60%)
Dec 12, 2003	38.54	38.72	38.29	38.36	398,254	-0.19(-0.49%)
Dec 11, 2003	38.47	38.75	38.44	38.54	485,170	+0.08(+0.21%)
Dec 10, 2003	38.55	38.62	38.30	38.47	344,223	-0.01(-0.03%)
Dec 09, 2003	38.79	38.82	38.38	38.48	934,118	+0.14(+0.36%)
Dec 08, 2003	38.30	38.35	38.01	38.34	400,177	+0.29(+0.75%)
Dec 05, 2003	38.30	38.45	37.78	38.05	283,412	-0.44(-1.16%)
Dec 04, 2003	38.30	38.62	38.29	38.49	422,538	+0.20(+0.52%)
Dec 03, 2003	39.29	38.56	38.21	38.30	2,160,451	-0.99(-2.52%)
Dec 02, 2003	39.73	39.73	39.04	39.29	479,504	-0.25(-0.63%)
Dec 01, 2003	39.17	39.77	39.04	39.53	913,881	+0.37(+0.93%)
Nov 28, 2003	39.01	39.22	38.76	39.17	140,340	+0.11(+0.28%)
Nov 26, 2003	39.31	39.31	38.86	39.06	267,628	-0.26(-0.65%)
Nov 25, 2003	38.49	39.36	38.46	39.31	641,396	+1.01(+2.63%)
Nov 24, 2003	36.37	38.28	36.37	38.31	770,404	+2.00(+5.50%)
Nov 21, 2003	35.80	36.35	35.72	36.31	338,152	+0.51(+1.44%)
Nov 20, 2003	35.96	36.34	35.66	35.80	349,383	-0.09(-0.25%)
Nov 19, 2003	36.42	36.37	35.86	35.89	312,350	-0.53(-1.47%)
Nov 18, 2003	36.61	36.61	36.19	36.42	268,842	-0.14(-0.38%)
Nov 17, 2003	36.48	36.56	36.32	36.56	389,755	-0.81(-2.17%)
Nov 14, 2003	37.71	37.90	37.26	37.37	352,722	-0.34(-0.89%)
Nov 13, 2003	36.95	38.04	36.78	37.70	619,844	+1.00(+2.72%)
Nov 12, 2003	35.23	36.95	35.23	36.71	576,842	+1.61(+4.59%)
Nov 11, 2003	34.95	35.03	34.95	35.09	244,254	+0.05(+0.14%)
Nov 10, 2003	35.54	35.55	34.98	35.05	204,085	-0.25(-0.70%)
Nov 07, 2003	35.58	35.67	35.34	35.29	131,335	-0.29(-0.81%)
Nov 06, 2003	35.13	35.62	34.87	35.58	330,361	+0.57(+1.64%)
Nov 05, 2003	35.32	35.32	34.64	35.01	348,473	-0.33(-0.92%)
Nov 04, 2003	34.70	35.43	34.70	35.33	306,077	+0.43(+1.25%)
Nov 03, 2003	34.54	34.99	34.54	34.90	335,976	+0.70(+2.05%)
Oct 31, 2003	33.97	34.53	34.19	34.20	411,105	+0.23(+0.67%)
Oct 30, 2003	34.79	34.79	33.97	33.97	420,515	-0.08(-0.23%)
Oct 29, 2003	33.36	34.24	33.34	34.05	306,279	+0.58(+1.74%)
Oct 28, 2003	32.91	33.55	32.55	33.46	374,578	+0.80(+2.45%)
Oct 27, 2003	32.42	32.86	32.42	32.66	123,948	+0.37(+1.13%)
Oct 24, 2003	32.29	32.31	31.85	32.30	203,478	-0.09(-0.27%)
Oct 23, 2003	31.77	32.53	31.57	32.39	230,494	+0.51(+1.61%)
Oct 22, 2003	32.52	32.52	31.69	31.87	264,896	-0.64(-1.98%)
Oct 21, 2003	32.12	32.58	31.73	32.52	412,420	+0.33(+1.01%)
Oct 20, 2003	32.64	32.72	31.98	32.19	544,059	-0.56(-1.72%)
Oct 17, 2003	32.86	32.95	32.86	32.75	503,788	-0.32(-0.96%)
Oct 16, 2003	32.92	33.10	32.91	33.07	238,588	+0.36(+1.09%)
Oct 15, 2003	32.61	33.01	32.61	32.71	443,787	+0.20(+0.61%)
Oct 14, 2003	31.77	32.52	31.77	32.52	546,689	+0.54(+1.70%)
Oct 13, 2003	31.43	32.05	31.42	31.97	723,152	+0.41(+1.28%)
Oct 10, 2003	31.15	31.62	31.33	31.57	270,865	+0.42(+1.33%)
Oct 09, 2003	30.86	31.66	30.86	31.15	394,005	+0.32(+1.03%)
Oct 08, 2003	30.79	30.97	30.69	30.84	561,361	+0.10(+0.32%)
Oct 07, 2003	30.63	30.87	30.59	30.74	618,833	-0.08(-0.26%)
Oct 06, 2003	30.37	31.09	30.22	30.82	509,151	+0.44(+1.46%)
Oct 03, 2003	30.75	30.70	30.04	30.37	1,875,723	-0.38(-1.22%)
Oct 02, 2003	30.62	30.86	30.58	30.75	395,624	+0.63(+2.10%)
Oct 01, 2003	29.23	30.29	29.06	30.11	442,674	+0.88(+3.01%)
Sep 30, 2003	28.70	29.72	28.17	29.23	561,664	+0.53(+1.86%)
Sep 29, 2003	28.97	28.86	28.32	28.70	837,893	-0.27(-0.92%)
Sep 26, 2003	29.67	29.67	28.96	28.97	359,400	-0.84(-2.82%)
Sep 25, 2003	30.28	30.28	29.95	29.81	259,837	-0.43(-1.41%)
Sep 24, 2003	30.73	30.61	30.05	30.23	355,555	-0.49(-1.61%)
Sep 23, 2003	30.64	30.76	30.48	30.73	382,672	+0.02(+0.06%)
Sep 22, 2003	31.12	31.06	30.54	30.71	285,942	-0.42(-1.33%)
Sep 19, 2003	31.23	31.39	30.98	31.12	294,846	-0.26(-0.82%)
Sep 18, 2003	31.13	31.30	30.90	31.38	273,091	+0.15(+0.47%)
Sep 17, 2003	30.60	31.52	30.48	31.23	357,377	+0.59(+1.94%)
Sep 16, 2003	30.49	30.71	30.38	30.64	237,678	+0.15(+0.49%)
Sep 15, 2003	30.58	30.70	30.21	30.49	260,342	-0.12(-0.39%)
Sep 12, 2003	30.35	30.69	30.12	30.61	240,915	+0.12(+0.39%)
Sep 11, 2003	30.44	30.83	30.43	30.49	429,722	-0.15(-0.48%)
Sep 10, 2003	30.93	31.01	30.27	30.64	656,978	-0.42(-1.37%)
Sep 09, 2003	31.22	31.42	30.71	31.06	490,331	-0.41(-1.29%)
Sep 08, 2003	31.87	31.87	31.33	31.47	496,402	-0.45(-1.42%)
Sep 05, 2003	31.82	32.12	31.73	31.92	304,155	-0.15(-0.46%)
Sep 04, 2003	32.14	32.29	31.93	32.07	207,424	-0.08(-0.25%)
Sep 03, 2003	32.50	32.61	32.08	32.15	399,165	-0.63(-1.93%)
Sep 02, 2003	32.14	32.91	32.14	32.78	293,227	+0.66(+2.06%)
Aug 29, 2003	31.23	32.22	31.23	32.12	232,720	+0.72(+2.30%)
Aug 28, 2003	31.23	31.40	30.94	31.40	277,948	+0.07(+0.22%)
Aug 27, 2003	31.72	31.72	31.15	31.33	319,939	-0.42(-1.31%)
Aug 26, 2003	31.03	31.79	31.03	31.74	270,967	+0.67(+2.16%)
Aug 25, 2003	31.77	31.77	30.83	31.07	331,271	-0.76(-2.39%)
Aug 22, 2003	32.12	32.35	31.76	31.83	155,618	-0.24(-0.74%)
Aug 21, 2003	31.87	32.12	31.63	32.07	233,731	+0.54(+1.72%)
Aug 20, 2003	31.40	31.56	31.13	31.53	153,696	+0.13(+0.41%)
Aug 19, 2003	30.88	31.53	30.79	31.40	260,039	+0.58(+1.89%)
Aug 18, 2003	30.14	30.93	30.14	30.82	410,801	+0.87(+2.90%)
Aug 15, 2003	29.85	30.13	29.65	29.95	70,827	-0.04(-0.13%)
Aug 14, 2003	29.47	30.08	29.47	29.99	180,611	+0.34(+1.13%)
Aug 13, 2003	29.65	29.82	29.57	29.65	326,314	-0.20(-0.66%)
Aug 12, 2003	29.13	29.85	29.06	29.85	237,880	+0.62(+2.13%)
Aug 11, 2003	29.06	29.40	29.05	29.22	210,055	+0.17(+0.58%)
Aug 08, 2003	29.04	29.35	28.98	29.06	342,503	+0.06(+0.20%)
Aug 07, 2003	28.72	29.08	28.70	29.00	325,201	+0.13(+0.45%)
Aug 06, 2003	28.71	28.96	28.41	28.87	335,521	+0.41(+1.42%)
Aug 05, 2003	28.51	28.61	28.36	28.46	233,124	-0.15(-0.52%)
Aug 04, 2003	28.58	28.61	28.21	28.61	374,982	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.