Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	23.81	24.61	23.86	23.92	2,013,129	+0.11(+0.46%)
Jul 30, 2007	23.99	24.10	22.86	23.81	2,389,023	-0.27(-1.11%)
Jul 27, 2007	24.83	24.95	21.89	24.08	4,294,495	+0.66(+2.83%)
Jul 26, 2007	25.75	25.75	22.14	23.41	4,384,041	-2.33(-9.06%)
Jul 25, 2007	27.80	27.81	25.58	25.75	2,669,343	-1.90(-6.86%)
Jul 24, 2007	28.29	28.29	27.46	27.64	969,633	-0.74(-2.61%)
Jul 23, 2007	28.46	29.23	28.19	28.38	1,012,635	+0.10(+0.35%)
Jul 20, 2007	29.19	29.29	28.17	28.29	912,566	-0.98(-3.34%)
Jul 19, 2007	29.51	29.62	29.14	29.26	333,275	+0.00(+0.00%)
Jul 18, 2007	29.40	29.62	29.13	29.26	660,621	-0.29(-0.97%)
Jul 17, 2007	29.68	30.02	29.55	29.55	720,724	-0.27(-0.90%)
Jul 16, 2007	29.99	29.99	29.59	29.82	653,741	-0.08(-0.26%)
Jul 13, 2007	30.14	30.23	29.81	29.90	469,487	-0.34(-1.11%)
Jul 12, 2007	29.76	30.26	29.61	30.23	273,395	+0.67(+2.27%)
Jul 11, 2007	29.29	29.65	29.08	29.56	399,975	+0.25(+0.84%)
Jul 10, 2007	29.71	29.90	29.28	29.31	491,140	-0.71(-2.37%)
Jul 09, 2007	29.62	30.18	29.45	30.02	773,946	+0.59(+2.01%)
Jul 06, 2007	29.15	29.55	28.91	29.43	523,519	+0.17(+0.57%)
Jul 05, 2007	29.99	29.95	28.68	29.26	1,434,769	-0.72(-2.41%)
Jul 03, 2007	30.16	30.44	29.94	29.99	297,173	-0.19(-0.62%)
Jul 02, 2007	29.53	30.64	29.49	30.17	1,057,662	+0.90(+3.07%)
Jun 29, 2007	29.54	29.60	29.16	29.27	515,191	-0.11(-0.37%)
Jun 28, 2007	29.38	29.74	29.28	29.38	601,712	+0.00(+0.00%)
Jun 27, 2007	28.71	29.40	28.62	29.38	398,128	+0.44(+1.54%)
Jun 26, 2007	28.84	29.12	28.67	28.94	564,498	+0.28(+0.97%)
Jun 25, 2007	29.25	29.25	28.61	28.66	476,975	-0.59(-2.03%)
Jun 22, 2007	29.54	29.66	29.18	29.25	813,805	-0.41(-1.37%)
Jun 21, 2007	29.09	29.73	28.89	29.66	525,340	+0.48(+1.66%)
Jun 20, 2007	29.18	29.84	29.13	29.18	735,395	+0.12(+0.41%)
Jun 19, 2007	28.58	29.27	28.58	29.06	471,207	+0.38(+1.31%)
Jun 18, 2007	28.62	28.81	28.47	28.68	512,591	+0.05(+0.17%)
Jun 15, 2007	29.15	29.16	28.55	28.63	465,035	+0.17(+0.59%)
Jun 14, 2007	28.29	28.86	28.16	28.46	836,072	+0.25(+0.88%)
Jun 13, 2007	27.98	28.26	27.74	28.22	699,779	+0.33(+1.17%)
Jun 12, 2007	28.17	28.29	27.69	27.89	701,398	-0.41(-1.43%)
Jun 11, 2007	28.41	28.76	28.20	28.30	290,419	-0.17(-0.59%)
Jun 08, 2007	27.97	28.55	27.92	28.46	394,612	+0.44(+1.59%)
Jun 07, 2007	28.38	28.46	27.87	28.02	592,647	-0.54(-1.90%)
Jun 06, 2007	28.63	28.81	28.00	28.56	610,738	-0.06(-0.21%)
Jun 05, 2007	28.85	29.01	28.41	28.62	753,507	-0.44(-1.53%)
Jun 04, 2007	28.66	29.10	28.59	29.07	1,108,405	+0.41(+1.41%)
Jun 01, 2007	28.66	28.87	28.36	28.66	1,006,362	+0.18(+0.62%)
May 31, 2007	28.38	28.72	28.11	28.48	649,592	+0.10(+0.35%)
May 30, 2007	28.10	28.43	27.92	28.38	663,657	+0.21(+0.74%)
May 29, 2007	28.34	28.38	27.98	28.18	684,095	-0.12(-0.42%)
May 25, 2007	28.34	28.57	28.17	28.30	676,203	+0.04(+0.14%)
May 24, 2007	28.76	28.90	28.18	28.26	428,508	-0.49(-1.72%)
May 23, 2007	29.15	29.26	28.65	28.75	733,169	-0.40(-1.36%)
May 22, 2007	28.89	29.15	28.62	29.15	601,227	+0.17(+0.58%)
May 21, 2007	28.79	29.30	28.79	28.98	714,891	+0.10(+0.34%)
May 18, 2007	28.91	29.08	28.60	28.88	755,429	+0.05(+0.17%)
May 17, 2007	28.27	29.08	28.26	28.83	1,105,319	+0.56(+1.99%)
May 16, 2007	28.07	28.28	27.86	28.27	549,826	+0.34(+1.20%)
May 15, 2007	28.01	28.51	27.76	27.93	727,199	-0.08(-0.28%)
May 14, 2007	28.01	28.56	28.01	28.01	933,915	+0.23(+0.82%)
May 11, 2007	27.67	27.92	27.61	27.78	597,382	+0.23(+0.82%)
May 10, 2007	27.57	28.05	27.39	27.55	1,576,324	-0.11(-0.39%)
May 09, 2007	27.79	27.87	27.52	27.66	965,889	-0.15(-0.53%)
May 08, 2007	27.75	27.94	27.55	27.81	386,214	+0.06(+0.21%)
May 07, 2007	27.54	27.92	27.42	27.75	832,024	+0.21(+0.75%)
May 04, 2007	27.72	27.81	27.42	27.54	913,476	-0.18(-0.64%)
May 03, 2007	27.88	27.97	27.62	27.72	575,830	-0.25(-0.88%)
May 02, 2007	27.43	27.99	27.43	27.97	986,176	+0.60(+2.20%)
May 01, 2007	27.63	27.63	26.78	27.37	1,811,998	-0.26(-0.93%)
Apr 30, 2007	27.62	28.02	27.55	27.62	1,919,829	+0.10(+0.36%)
Apr 27, 2007	28.86	30.32	27.16	27.52	2,627,254	-0.61(-2.18%)
Apr 26, 2007	27.54	28.40	27.54	28.14	1,517,840	+0.59(+2.15%)
Apr 25, 2007	27.18	27.62	27.18	27.54	1,308,797	+0.55(+2.05%)
Apr 24, 2007	27.33	27.57	26.97	26.99	1,055,739	-0.31(-1.12%)
Apr 23, 2007	26.89	27.54	26.85	27.30	659,710	+0.45(+1.69%)
Apr 20, 2007	26.92	27.14	26.65	26.84	826,864	+0.34(+1.27%)
Apr 19, 2007	26.56	26.74	26.23	26.51	1,044,910	+0.06(+0.22%)
Apr 18, 2007	26.75	26.96	26.41	26.45	1,446,608	-0.30(-1.11%)
Apr 17, 2007	28.17	28.26	26.71	26.74	2,113,503	-1.66(-5.85%)
Apr 16, 2007	28.60	28.72	28.20	28.40	1,054,936	+0.05(+0.17%)
Apr 13, 2007	28.46	28.53	27.99	28.35	864,605	-0.11(-0.38%)
Apr 12, 2007	28.13	28.61	27.82	28.46	783,760	+0.34(+1.19%)
Apr 11, 2007	28.02	28.41	27.77	28.13	2,041,764	-0.60(-2.10%)
Apr 10, 2007	28.37	28.99	27.98	28.73	1,300,399	+0.46(+1.64%)
Apr 09, 2007	27.87	28.34	27.86	28.27	873,003	+0.39(+1.38%)
Apr 05, 2007	27.40	27.88	27.28	27.88	685,310	+0.49(+1.80%)
Apr 04, 2007	27.77	27.95	27.27	27.39	939,480	-0.44(-1.60%)
Apr 03, 2007	27.67	28.32	27.58	27.83	937,356	+0.32(+1.15%)
Apr 02, 2007	27.03	27.65	26.94	27.51	894,049	+0.48(+1.79%)
Mar 30, 2007	27.32	27.46	26.79	27.03	989,161	-0.29(-1.05%)
Mar 29, 2007	27.92	27.94	27.04	27.32	897,692	-0.10(-0.36%)
Mar 28, 2007	27.60	27.64	27.24	27.42	978,739	-0.22(-0.79%)
Mar 27, 2007	27.83	28.27	27.56	27.63	942,819	-0.20(-0.71%)
Mar 26, 2007	27.60	27.86	27.40	27.83	723,051	+0.14(+0.50%)
Mar 23, 2007	27.82	27.84	27.48	27.69	1,314,742	-0.14(-0.50%)
Mar 22, 2007	27.60	28.01	27.46	27.83	948,384	+0.43(+1.55%)
Mar 21, 2007	27.38	28.54	27.06	27.41	2,081,833	+0.69(+2.59%)
Mar 20, 2007	26.68	27.07	26.50	26.71	1,084,475	+0.13(+0.48%)
Mar 19, 2007	25.68	26.84	25.62	26.59	853,981	+1.05(+4.10%)
Mar 16, 2007	25.92	25.91	25.44	25.54	902,448	-0.38(-1.45%)
Mar 15, 2007	25.76	25.91	25.44	25.91	783,760	+0.20(+0.77%)
Mar 14, 2007	25.50	25.89	25.26	25.72	1,213,645	+0.02(+0.08%)
Mar 13, 2007	26.46	26.24	25.70	25.70	544,969	-0.76(-2.88%)
Mar 12, 2007	26.02	26.59	25.95	26.46	1,093,480	+0.17(+0.64%)
Mar 09, 2007	26.66	26.82	26.06	26.29	1,125,049	-0.28(-1.04%)
Mar 08, 2007	26.31	27.04	25.69	26.57	1,533,625	+0.39(+1.47%)
Mar 07, 2007	24.21	26.78	24.21	26.18	3,662,356	+2.21(+9.24%)
Mar 06, 2007	23.47	24.09	23.20	23.97	1,303,131	+0.66(+2.84%)
Mar 05, 2007	23.11	23.62	22.86	23.30	1,164,308	-0.07(-0.30%)
Mar 02, 2007	24.02	24.04	23.36	23.37	723,658	-0.85(-3.51%)
Mar 01, 2007	23.92	24.51	23.64	24.22	1,237,131	+0.00(+0.00%)
Feb 28, 2007	24.39	24.51	23.57	24.22	1,308,696	-0.15(-0.61%)
Feb 27, 2007	25.33	25.37	24.23	24.37	1,124,746	-1.41(-5.48%)
Feb 26, 2007	25.88	25.89	25.46	25.79	1,015,969	-0.01(-0.04%)
Feb 23, 2007	25.51	25.87	25.39	25.79	1,009,701	+0.28(+1.08%)
Feb 22, 2007	25.38	25.59	25.12	25.52	985,114	+0.14(+0.55%)
Feb 21, 2007	25.10	25.60	25.10	25.38	871,486	+0.09(+0.35%)
Feb 20, 2007	25.05	25.45	24.90	25.29	792,664	+0.14(+0.55%)
Feb 16, 2007	25.33	25.45	24.70	25.15	1,786,683	-0.17(-0.66%)
Feb 15, 2007	24.95	25.44	24.73	25.32	818,567	+0.36(+1.42%)
Feb 14, 2007	25.02	25.21	24.82	24.96	860,434	+0.00(+0.00%)
Feb 13, 2007	24.79	24.98	24.23	24.96	1,099,246	+0.33(+1.32%)
Feb 12, 2007	25.00	25.18	24.41	24.64	781,616	-0.38(-1.50%)
Feb 09, 2007	24.94	25.52	24.57	25.01	2,884,413	-0.03(-0.12%)
Feb 08, 2007	24.37	25.09	24.17	25.04	1,563,170	+0.68(+2.80%)
Feb 07, 2007	24.33	24.47	24.10	24.36	976,210	-0.01(-0.04%)
Feb 06, 2007	23.37	24.52	23.36	24.37	2,255,158	+1.08(+4.62%)
Feb 05, 2007	23.62	24.39	23.20	23.29	3,327,189	+1.21(+5.46%)
Feb 02, 2007	21.30	22.57	21.23	22.09	3,250,290	+1.38(+6.68%)
Feb 01, 2007	20.54	20.73	20.35	20.71	1,264,580	+0.17(+0.82%)
Jan 31, 2007	20.30	20.61	20.00	20.54	1,327,921	-0.29(-1.38%)
Jan 30, 2007	20.69	20.85	20.28	20.82	874,521	+0.14(+0.67%)
Jan 29, 2007	20.78	21.09	20.49	20.69	734,080	-0.10(-0.48%)
Jan 26, 2007	20.12	20.82	20.06	20.78	1,277,430	+0.69(+3.44%)
Jan 25, 2007	19.82	20.16	19.71	20.09	833,137	+0.33(+1.65%)
Jan 24, 2007	19.85	19.90	19.67	19.77	1,614,268	-0.08(-0.40%)
Jan 23, 2007	19.12	20.02	19.06	19.85	956,985	+0.72(+3.77%)
Jan 22, 2007	19.27	19.36	18.94	19.12	475,659	-0.11(-0.57%)
Jan 19, 2007	18.94	19.26	18.78	19.23	716,474	+0.25(+1.30%)
Jan 18, 2007	19.18	19.30	18.90	18.99	589,793	-0.23(-1.18%)
Jan 17, 2007	19.07	19.45	18.97	19.21	514,311	+0.08(+0.41%)
Jan 16, 2007	18.77	19.13	18.68	19.13	736,508	+0.38(+2.00%)
Jan 12, 2007	18.65	18.83	18.48	18.76	659,306	+0.00(+0.00%)
Jan 11, 2007	17.47	18.81	17.47	18.76	2,314,856	+1.28(+7.35%)
Jan 10, 2007	17.30	17.55	17.21	17.47	768,583	+0.02(+0.11%)
Jan 09, 2007	17.27	17.57	17.16	17.45	894,555	+0.28(+1.61%)
Jan 08, 2007	17.75	17.78	17.13	17.18	1,757,947	-0.54(-3.07%)
Jan 05, 2007	18.15	18.21	17.70	17.72	1,271,865	-0.65(-3.55%)
Jan 04, 2007	18.32	18.59	18.04	18.37	1,075,875	-0.01(-0.05%)
Jan 03, 2007	18.78	19.04	18.31	18.38	1,006,666	-0.39(-2.05%)
Dec 29, 2006	18.92	19.07	18.70	18.77	417,681	-0.14(-0.73%)
Dec 28, 2006	19.07	19.13	18.76	18.91	310,833	-0.25(-1.29%)
Dec 27, 2006	18.93	19.20	18.88	19.15	357,174	+0.18(+0.94%)
Dec 26, 2006	18.43	19.05	18.43	18.98	389,755	+0.48(+2.62%)
Dec 22, 2006	18.53	18.64	18.34	18.49	587,871	-0.04(-0.21%)
Dec 21, 2006	18.58	18.63	18.29	18.53	597,787	+0.10(+0.54%)
Dec 20, 2006	18.15	18.84	18.15	18.43	712,427	+0.35(+1.91%)
Dec 19, 2006	17.84	18.16	17.75	18.09	489,926	+0.02(+0.11%)
Dec 18, 2006	18.35	18.39	18.02	18.07	389,957	-0.29(-1.56%)
Dec 15, 2006	18.47	18.64	18.35	18.35	440,245	-0.06(-0.32%)
Dec 14, 2006	18.23	18.58	18.18	18.41	497,211	+0.23(+1.25%)
Dec 13, 2006	18.41	18.43	18.03	18.18	911,149	-0.11(-0.59%)
Dec 12, 2006	18.28	18.38	18.04	18.29	774,654	+0.02(+0.11%)
Dec 11, 2006	18.02	18.53	17.95	18.27	971,454	+0.32(+1.76%)
Dec 08, 2006	17.69	18.00	17.47	17.96	523,620	+0.17(+0.94%)
Dec 07, 2006	17.90	18.05	17.70	17.79	633,808	-0.11(-0.61%)
Dec 06, 2006	18.02	18.15	17.82	17.90	483,956	-0.28(-1.52%)
Dec 05, 2006	18.29	18.35	18.10	18.18	660,520	-0.27(-1.45%)
Dec 04, 2006	18.18	18.53	18.09	18.44	631,582	+0.34(+1.86%)
Dec 01, 2006	17.96	18.19	17.85	18.11	683,185	+0.02(+0.11%)
Nov 30, 2006	17.97	18.17	17.72	18.09	651,717	+0.08(+0.44%)
Nov 29, 2006	18.03	18.28	17.84	18.01	548,207	+0.14(+0.77%)
Nov 28, 2006	17.79	17.90	17.60	17.87	506,722	+0.02(+0.11%)
Nov 27, 2006	18.36	18.37	17.81	17.85	877,961	-0.61(-3.32%)
Nov 24, 2006	18.36	18.63	18.22	18.46	282,097	+0.04(+0.21%)
Nov 22, 2006	18.51	18.54	18.29	18.42	656,675	-0.08(-0.43%)
Nov 21, 2006	18.67	18.71	18.45	18.50	636,540	-0.12(-0.64%)
Nov 20, 2006	18.85	18.92	18.49	18.62	908,923	-0.20(-1.05%)
Nov 17, 2006	19.08	19.17	18.60	18.82	758,566	-0.27(-1.40%)
Nov 16, 2006	19.27	19.31	18.87	19.08	829,090	-0.22(-1.13%)
Nov 15, 2006	19.17	19.37	19.11	19.30	628,850	+0.22(+1.14%)
Nov 14, 2006	18.69	19.10	18.54	19.08	1,074,458	+0.40(+2.12%)
Nov 13, 2006	18.48	18.76	18.34	18.69	840,726	+0.23(+1.23%)
Nov 10, 2006	18.29	18.52	18.19	18.46	996,042	+0.15(+0.81%)
Nov 09, 2006	18.28	18.48	18.11	18.31	838,500	+0.08(+0.43%)
Nov 08, 2006	17.91	18.33	17.83	18.23	888,181	+0.25(+1.37%)
Nov 07, 2006	18.04	18.18	17.92	17.99	1,126,871	-0.10(-0.55%)
Nov 06, 2006	17.81	18.18	17.69	18.09	953,747	+0.44(+2.52%)
Nov 03, 2006	17.69	17.79	17.42	17.64	836,881	-0.03(-0.17%)
Nov 02, 2006	17.69	17.81	17.46	17.67	1,034,390	-0.19(-1.05%)
Nov 01, 2006	18.54	18.60	17.83	17.86	1,389,642	-0.67(-3.63%)
Oct 31, 2006	18.48	18.76	18.42	18.53	1,022,248	+0.01(+0.05%)
Oct 30, 2006	18.58	18.65	18.07	18.52	1,202,252	-0.42(-2.24%)
Oct 27, 2006	18.40	19.50	18.38	18.95	2,176,944	-0.89(-4.48%)
Oct 26, 2006	19.15	19.84	19.15	19.84	1,354,633	+0.71(+3.72%)
Oct 25, 2006	19.24	19.27	18.93	19.12	759,173	-0.07(-0.36%)
Oct 24, 2006	18.93	19.25	18.77	19.19	785,177	+0.12(+0.62%)
Oct 23, 2006	18.62	19.23	18.56	19.07	933,005	+0.30(+1.58%)
Oct 20, 2006	18.91	18.94	18.54	18.78	1,402,897	-0.06(-0.31%)
Oct 19, 2006	18.28	18.93	18.27	18.84	1,218,643	+0.52(+2.86%)
Oct 18, 2006	18.23	18.53	18.15	18.31	931,689	+0.18(+0.98%)
Oct 17, 2006	17.70	18.43	17.49	18.14	2,123,621	+0.43(+2.46%)
Oct 16, 2006	17.74	17.78	17.61	17.70	749,763	-0.04(-0.22%)
Oct 13, 2006	17.69	17.79	17.52	17.74	614,684	+0.05(+0.28%)
Oct 12, 2006	17.59	17.79	17.41	17.69	1,067,173	+0.24(+1.36%)
Oct 11, 2006	17.31	17.79	16.99	17.45	863,998	+0.02(+0.11%)
Oct 10, 2006	17.59	17.85	17.39	17.43	881,402	-0.22(-1.23%)
Oct 09, 2006	16.65	17.86	16.58	17.65	2,076,875	+0.79(+4.69%)
Oct 06, 2006	16.57	17.17	16.44	16.86	2,105,914	+0.06(+0.35%)
Oct 05, 2006	16.65	16.98	16.55	16.80	2,627,409	-0.23(-1.33%)
Oct 04, 2006	17.64	17.98	16.85	17.03	3,167,320	+0.00(+0.00%)
Oct 03, 2006	16.79	17.05	16.35	17.03	1,339,354	+0.24(+1.41%)
Oct 02, 2006	16.90	17.03	16.51	16.79	863,593	+0.30(+1.80%)
Sep 29, 2006	16.67	16.95	16.49	16.49	397,344	-0.18(-1.07%)
Sep 28, 2006	16.80	16.98	16.46	16.67	497,818	-0.07(-0.41%)
Sep 27, 2006	16.59	17.24	16.59	16.74	849,833	+0.03(+0.18%)
Sep 26, 2006	16.25	16.90	16.16	16.71	908,417	+0.26(+1.56%)
Sep 25, 2006	15.74	16.58	15.53	16.46	2,192,122	+0.79(+5.05%)
Sep 22, 2006	15.57	15.73	15.28	15.66	1,728,604	-0.21(-1.31%)
Sep 21, 2006	16.50	16.51	15.77	15.87	2,413,003	-1.39(-8.07%)
Sep 20, 2006	17.30	17.46	17.21	17.27	1,654,639	+0.04(+0.23%)
Sep 19, 2006	17.22	17.30	16.76	17.23	1,048,859	-0.02(-0.11%)
Sep 18, 2006	17.09	17.27	16.85	17.25	648,479	-0.01(-0.06%)
Sep 15, 2006	17.64	17.77	16.96	17.26	898,198	-0.21(-1.19%)
Sep 14, 2006	17.22	17.48	16.83	17.46	499,639	+0.13(+0.74%)
Sep 13, 2006	17.11	17.51	17.00	17.34	556,706	+0.27(+1.56%)
Sep 12, 2006	16.04	17.09	16.04	17.07	515,525	+1.13(+7.07%)
Sep 11, 2006	16.26	16.26	15.85	15.94	741,061	-0.45(-2.77%)
Sep 08, 2006	16.09	16.48	16.00	16.40	389,755	+0.34(+2.09%)
Sep 07, 2006	15.96	16.19	15.67	16.06	495,390	+0.08(+0.49%)
Sep 06, 2006	16.28	16.29	15.86	15.98	533,232	-0.48(-2.94%)
Sep 05, 2006	16.38	16.54	16.20	16.47	388,136	+0.04(+0.24%)
Sep 01, 2006	16.57	16.71	15.74	16.43	464,327	-0.07(-0.42%)
Aug 31, 2006	16.11	16.58	16.04	16.49	628,040	+0.47(+2.96%)
Aug 30, 2006	15.55	16.05	15.49	16.02	611,851	+0.52(+3.38%)
Aug 29, 2006	15.42	15.53	15.26	15.50	461,696	+0.14(+0.90%)
Aug 28, 2006	15.13	15.51	15.09	15.36	398,963	+0.22(+1.44%)
Aug 25, 2006	15.32	15.36	15.08	15.14	369,114	-0.27(-1.73%)
Aug 24, 2006	15.46	15.64	15.15	15.41	351,103	+0.05(+0.32%)
Aug 23, 2006	15.63	15.67	15.28	15.36	696,339	-0.32(-2.02%)
Aug 22, 2006	15.72	15.92	15.51	15.67	600,013	-0.05(-0.31%)
Aug 21, 2006	16.31	16.37	15.69	15.72	492,658	-0.73(-4.44%)
Aug 18, 2006	16.75	16.75	16.06	16.46	405,742	-0.30(-1.77%)
Aug 17, 2006	16.40	16.88	16.40	16.75	425,473	+0.20(+1.19%)
Aug 16, 2006	16.00	16.59	15.62	16.55	456,030	+0.68(+4.30%)
Aug 15, 2006	15.88	16.06	15.71	15.87	310,630	+0.30(+1.90%)
Aug 14, 2006	15.68	16.01	15.51	15.58	215,923	-0.03(-0.19%)
Aug 11, 2006	15.95	16.00	15.61	15.61	404,831	-0.35(-2.17%)
Aug 10, 2006	15.51	16.03	15.31	15.95	351,002	+0.45(+2.93%)
Aug 09, 2006	16.11	16.24	15.49	15.50	502,574	-0.42(-2.67%)
Aug 08, 2006	16.40	16.46	15.80	15.92	587,162	-0.47(-2.89%)
Aug 07, 2006	16.35	16.51	16.04	16.40	365,067	-0.05(-0.30%)
Aug 04, 2006	16.55	16.71	16.09	16.45	474,951	+0.08(+0.48%)
Aug 03, 2006	15.91	16.45	15.71	16.37	350,597	+0.34(+2.10%)
Aug 02, 2006	15.82	16.25	15.78	16.03	431,948	+0.30(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.