Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Axle & Manufacturing
(NY:
AXL
)
5.650
-0.160 (-2.75%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
10.93
11.79
10.42
11.47
6,982,278
+0.93(+8.82%)
Jul 28, 2011
10.66
10.94
10.54
10.54
1,998,482
-0.16(-1.50%)
Jul 27, 2011
11.22
11.31
10.54
10.70
2,494,324
-0.63(-5.56%)
Jul 26, 2011
11.58
11.62
11.27
11.33
1,334,514
-0.25(-2.16%)
Jul 25, 2011
11.70
11.86
11.54
11.58
1,728,831
-0.34(-2.85%)
Jul 22, 2011
11.76
12.04
11.69
11.92
1,408,503
+0.15(+1.27%)
Jul 21, 2011
11.66
11.81
11.56
11.77
1,486,176
+0.24(+2.08%)
Jul 20, 2011
11.27
11.60
11.18
11.53
1,840,880
+0.27(+2.40%)
Jul 19, 2011
11.26
11.40
11.10
11.26
1,616,664
+0.11(+0.99%)
Jul 18, 2011
11.46
11.48
11.03
11.15
1,371,591
-0.33(-2.87%)
Jul 15, 2011
11.41
11.49
11.24
11.48
1,511,397
+0.13(+1.15%)
Jul 14, 2011
11.37
11.54
11.18
11.35
2,011,834
+0.01(+0.09%)
Jul 13, 2011
11.05
11.36
11.05
11.34
1,956,527
+0.36(+3.28%)
Jul 12, 2011
11.03
11.27
10.96
10.98
1,671,449
-0.16(-1.44%)
Jul 11, 2011
11.36
11.44
11.05
11.14
2,357,928
-0.46(-3.97%)
Jul 08, 2011
11.70
11.71
11.49
11.60
2,471,670
-0.36(-3.01%)
Jul 07, 2011
11.47
11.98
11.46
11.96
3,533,770
+0.62(+5.47%)
Jul 06, 2011
11.34
11.38
10.95
11.34
4,438,167
+0.39(+3.56%)
Jul 05, 2011
10.95
11.18
10.90
10.95
1,754,017
+0.02(+0.18%)
Jul 01, 2011
11.43
11.56
10.90
10.93
4,078,419
-0.45(-3.95%)
Jun 30, 2011
11.47
11.69
11.31
11.38
1,911,816
-0.07(-0.61%)
Jun 29, 2011
11.11
11.64
11.03
11.45
2,523,583
+0.40(+3.62%)
Jun 28, 2011
10.94
11.08
10.93
11.05
1,422,214
+0.14(+1.28%)
Jun 27, 2011
10.92
10.97
10.70
10.91
1,705,858
-0.02(-0.18%)
Jun 24, 2011
10.88
11.04
10.73
10.93
2,896,399
+0.10(+0.92%)
Jun 23, 2011
10.56
10.85
10.30
10.83
2,587,571
+0.04(+0.37%)
Jun 22, 2011
10.75
11.11
10.70
10.79
2,938,213
-0.03(-0.28%)
Jun 21, 2011
10.35
10.86
10.31
10.82
1,931,416
+0.57(+5.56%)
Jun 20, 2011
10.25
10.29
10.20
10.25
1,420,068
+0.12(+1.18%)
Jun 17, 2011
10.17
10.25
10.04
10.13
2,050,564
+0.11(+1.10%)
Jun 16, 2011
10.07
10.24
9.860
10.02
1,268,765
-0.06(-0.60%)
Jun 15, 2011
10.24
10.30
10.05
10.08
1,155,420
-0.25(-2.42%)
Jun 14, 2011
9.960
10.39
9.960
10.33
1,883,779
+0.54(+5.52%)
Jun 13, 2011
10.00
10.15
9.660
9.790
1,886,088
-0.17(-1.71%)
Jun 10, 2011
10.06
10.18
9.930
9.960
1,873,236
-0.22(-2.16%)
Jun 09, 2011
9.940
10.24
9.850
10.18
1,833,273
+0.28(+2.83%)
Jun 08, 2011
10.15
10.32
9.880
9.900
1,960,469
-0.32(-3.13%)
Jun 07, 2011
10.42
10.51
10.21
10.22
1,118,886
-0.10(-0.97%)
Jun 06, 2011
10.62
10.72
10.30
10.32
1,414,275
-0.30(-2.82%)
Jun 03, 2011
10.26
10.78
10.23
10.62
2,521,779
-0.31(-2.84%)
May 24, 2011
10.93
11.02
10.81
10.93
1,816,850
+0.02(+0.18%)
May 23, 2011
10.57
10.98
10.53
10.91
2,139,068
+0.13(+1.21%)
May 20, 2011
11.24
11.24
10.76
10.78
2,329,790
-0.50(-4.43%)
May 19, 2011
11.37
11.44
11.20
11.28
1,143,423
+0.01(+0.09%)
May 18, 2011
11.15
11.37
11.11
11.27
1,238,203
+0.13(+1.17%)
May 17, 2011
11.11
11.29
11.03
11.14
1,706,838
+0.02(+0.18%)
May 16, 2011
11.21
11.59
11.11
11.12
2,387,165
-0.12(-1.07%)
May 13, 2011
11.66
11.71
11.22
11.24
1,510,417
-0.39(-3.35%)
May 12, 2011
11.64
11.75
11.40
11.63
1,448,671
-0.06(-0.51%)
May 11, 2011
12.19
12.21
11.66
11.69
2,020,795
-0.53(-4.34%)
May 10, 2011
12.06
12.23
11.89
12.22
1,670,134
+0.24(+2.00%)
May 09, 2011
11.77
12.05
11.71
11.98
1,629,429
+0.23(+1.96%)
May 06, 2011
12.05
12.10
11.67
11.75
1,765,657
-0.12(-1.01%)
May 05, 2011
11.55
12.00
11.40
11.87
3,111,139
+0.12(+1.02%)
May 04, 2011
11.87
12.00
11.62
11.75
2,728,642
-0.12(-1.01%)
May 03, 2011
12.12
12.26
11.75
11.87
2,928,291
-0.33(-2.70%)
May 02, 2011
12.23
12.27
12.18
12.20
3,511,874
-0.60(-4.69%)
Apr 29, 2011
13.32
13.44
12.66
12.80
6,093,605
+0.20(+1.59%)
Apr 28, 2011
12.52
12.62
12.31
12.60
1,694,638
+0.09(+0.72%)
Apr 27, 2011
12.54
12.59
12.24
12.51
1,935,695
+0.02(+0.16%)
Apr 26, 2011
12.22
12.70
12.22
12.49
2,529,064
+0.35(+2.88%)
Apr 25, 2011
12.22
12.30
12.07
12.14
849,162
-0.09(-0.74%)
Apr 21, 2011
12.38
12.39
12.09
12.23
970,095
-0.01(-0.08%)
Apr 20, 2011
11.73
12.36
11.66
12.24
2,757,527
+0.67(+5.79%)
Apr 19, 2011
11.29
11.61
11.29
11.57
1,716,886
+0.32(+2.84%)
Apr 18, 2011
11.19
11.31
11.00
11.25
2,656,943
-0.10(-0.88%)
Apr 15, 2011
11.38
11.45
11.19
11.35
1,684,053
-0.04(-0.35%)
Apr 14, 2011
11.51
11.64
11.30
11.39
1,913,179
-0.32(-2.73%)
Apr 13, 2011
11.89
12.03
11.67
11.71
2,332,682
-0.07(-0.59%)
Apr 12, 2011
11.43
11.89
11.16
11.78
3,266,200
+0.15(+1.29%)
Apr 11, 2011
11.82
11.89
11.52
11.63
1,800,590
-0.23(-1.94%)
Apr 08, 2011
12.30
12.36
11.68
11.86
2,866,684
-0.33(-2.71%)
Apr 07, 2011
12.58
12.62
12.14
12.19
1,834,790
-0.37(-2.95%)
Apr 06, 2011
12.47
12.85
12.33
12.56
3,846,109
+0.21(+1.70%)
Apr 05, 2011
12.40
12.58
12.31
12.35
1,991,872
-0.10(-0.80%)
Apr 04, 2011
12.51
12.69
12.35
12.45
1,748,679
-0.04(-0.32%)
Apr 01, 2011
12.76
12.96
12.48
12.49
2,220,153
-0.10(-0.79%)
Mar 31, 2011
12.80
12.80
12.46
12.59
1,554,855
-0.23(-1.79%)
Mar 30, 2011
12.82
12.82
12.82
12.82
1,455,424
+0.02(+0.16%)
Mar 29, 2011
12.91
13.12
12.76
12.80
1,664,771
-0.18(-1.39%)
Mar 28, 2011
13.16
13.37
12.96
12.98
1,234,975
-0.18(-1.37%)
Mar 25, 2011
12.90
13.24
12.78
13.16
1,931,828
+0.38(+2.97%)
Mar 24, 2011
12.84
13.05
12.67
12.78
1,763,909
+0.09(+0.71%)
Mar 23, 2011
12.63
12.82
12.35
12.69
1,314,223
-0.03(-0.24%)
Mar 22, 2011
12.99
13.05
12.62
12.72
1,200,103
-0.29(-2.23%)
Mar 21, 2011
13.12
13.13
12.94
13.01
1,156,822
+0.27(+2.12%)
Mar 18, 2011
12.63
12.98
12.52
12.74
2,528,081
+0.36(+2.91%)
Mar 17, 2011
13.05
13.21
12.36
12.38
3,125,563
-0.42(-3.28%)
Mar 16, 2011
13.23
13.35
12.59
12.80
3,005,840
-0.51(-3.83%)
Mar 15, 2011
13.24
13.53
13.17
13.31
3,176,603
+0.01(+0.08%)
Mar 14, 2011
13.14
13.59
13.09
13.30
1,990,918
-0.06(-0.45%)
Mar 11, 2011
13.15
13.41
12.93
13.36
2,140,058
+0.05(+0.38%)
Mar 10, 2011
13.23
13.79
13.04
13.31
3,659,502
-0.23(-1.70%)
Mar 09, 2011
13.31
13.65
13.31
13.54
2,078,037
+0.13(+0.97%)
Mar 08, 2011
12.99
13.41
12.85
13.41
1,738,365
+0.37(+2.84%)
Mar 07, 2011
13.32
13.43
12.91
13.04
1,916,253
-0.29(-2.18%)
Mar 04, 2011
13.43
13.50
13.15
13.33
1,307,773
-0.12(-0.89%)
Mar 03, 2011
13.45
13.60
13.34
13.45
2,220,252
+0.27(+2.05%)
Mar 02, 2011
13.16
13.48
13.09
13.18
2,258,618
-0.03(-0.23%)
Mar 01, 2011
13.38
13.66
13.06
13.21
3,448,471
-0.16(-1.20%)
Feb 28, 2011
13.68
13.87
13.16
13.37
2,219,813
-0.28(-2.05%)
Feb 25, 2011
13.17
13.72
13.15
13.65
1,988,396
+0.68(+5.24%)
Feb 24, 2011
13.03
13.39
12.62
12.97
2,814,892
-0.16(-1.22%)
Feb 23, 2011
13.45
13.53
12.55
13.13
3,601,576
-0.29(-2.16%)
Feb 22, 2011
13.90
14.02
13.36
13.42
2,624,978
-0.71(-5.02%)
Feb 18, 2011
14.50
14.51
14.10
14.13
1,467,608
-0.29(-2.01%)
Feb 17, 2011
14.47
14.76
14.24
14.42
2,640,416
-0.10(-0.69%)
Feb 16, 2011
14.54
14.66
14.40
14.52
1,343,368
+0.10(+0.69%)
Feb 15, 2011
14.61
14.61
14.32
14.42
1,608,315
-0.25(-1.70%)
Feb 14, 2011
14.82
14.88
14.56
14.67
1,892,384
-0.06(-0.41%)
Feb 11, 2011
14.08
14.86
14.05
14.73
3,051,415
+0.53(+3.73%)
Feb 10, 2011
13.93
14.37
13.79
14.20
3,729,508
+0.18(+1.28%)
Feb 09, 2011
14.40
14.44
13.89
14.02
3,511,462
-0.49(-3.38%)
Feb 08, 2011
14.57
14.69
13.78
14.51
6,888,388
-0.12(-0.82%)
Feb 07, 2011
14.60
14.91
14.55
14.63
3,146,871
+0.14(+0.97%)
Feb 04, 2011
14.32
14.52
14.08
14.49
2,344,955
+0.17(+1.19%)
Feb 03, 2011
13.65
14.41
13.33
14.32
4,155,282
+0.58(+4.22%)
Feb 02, 2011
14.61
14.67
13.64
13.74
4,180,317
-0.89(-6.08%)
Feb 01, 2011
14.49
14.69
14.11
14.63
3,409,870
+0.33(+2.31%)
Jan 31, 2011
14.57
14.77
13.88
14.30
3,358,687
-0.22(-1.52%)
Jan 28, 2011
15.50
15.50
14.18
14.52
5,809,201
-1.27(-8.04%)
Jan 27, 2011
15.25
15.82
15.17
15.79
2,451,235
+0.62(+4.09%)
Jan 26, 2011
14.85
15.32
14.84
15.17
2,467,805
+0.41(+2.78%)
Jan 25, 2011
15.03
15.03
14.41
14.76
1,991,780
-0.29(-1.93%)
Jan 24, 2011
14.77
15.12
14.71
15.05
1,501,097
+0.28(+1.90%)
Jan 21, 2011
15.00
15.40
14.74
14.77
2,201,199
-0.07(-0.47%)
Jan 20, 2011
14.96
15.10
14.46
14.84
3,599,105
-0.19(-1.26%)
Jan 19, 2011
16.12
16.14
14.94
15.03
3,775,199
-1.12(-6.93%)
Jan 18, 2011
16.10
16.20
15.66
16.15
2,490,096
+0.12(+0.75%)
Jan 14, 2011
15.74
16.04
15.68
16.03
2,651,706
+0.21(+1.33%)
Jan 13, 2011
15.62
16.01
15.09
15.82
3,672,877
+0.32(+2.06%)
Jan 12, 2011
15.43
15.90
15.29
15.50
4,301,694
+0.18(+1.17%)
Jan 11, 2011
15.36
15.39
14.99
15.32
3,187,774
+0.09(+0.59%)
Jan 10, 2011
14.05
15.28
13.80
15.23
4,642,518
+1.24(+8.86%)
Jan 07, 2011
14.07
14.24
13.69
13.99
1,854,596
+0.01(+0.07%)
Jan 06, 2011
14.40
14.45
13.87
13.98
1,948,242
-0.37(-2.58%)
Jan 05, 2011
14.02
14.50
13.83
14.35
2,441,833
+0.26(+1.85%)
Jan 04, 2011
13.64
14.10
13.36
14.09
3,014,172
+0.57(+4.22%)
Jan 03, 2011
13.00
13.66
12.95
13.52
2,007,809
+0.66(+5.13%)
Dec 31, 2010
12.76
12.95
12.76
12.86
875,571
+0.09(+0.70%)
Dec 30, 2010
12.74
12.87
12.68
12.77
779,019
+0.04(+0.31%)
Dec 29, 2010
12.87
12.90
12.68
12.73
848,080
-0.13(-1.01%)
Dec 28, 2010
12.92
12.95
12.80
12.86
815,646
+0.00(+0.00%)
Dec 27, 2010
12.86
12.86
12.65
12.86
671,837
-0.02(-0.16%)
Dec 23, 2010
12.85
12.94
12.72
12.88
1,174,601
+0.03(+0.23%)
Dec 22, 2010
13.34
13.35
12.81
12.85
1,581,078
-0.42(-3.17%)
Dec 21, 2010
13.36
13.36
13.14
13.27
1,424,986
+0.02(+0.15%)
Dec 20, 2010
12.77
13.25
12.75
13.25
2,191,293
+0.57(+4.50%)
Dec 17, 2010
12.80
12.85
12.60
12.68
1,371,040
-0.11(-0.86%)
Dec 16, 2010
12.59
12.82
12.53
12.79
1,246,109
+0.29(+2.32%)
Dec 15, 2010
12.61
12.77
12.43
12.50
1,254,065
-0.16(-1.26%)
Dec 14, 2010
12.49
12.77
12.43
12.66
2,518,486
+0.17(+1.36%)
Dec 13, 2010
12.46
12.60
12.31
12.49
2,393,832
+0.06(+0.48%)
Dec 10, 2010
12.18
12.47
12.01
12.43
1,937,020
+0.34(+2.81%)
Dec 09, 2010
11.97
12.30
11.90
12.09
1,919,423
+0.14(+1.17%)
Dec 08, 2010
11.99
11.99
11.61
11.95
1,740,732
-0.05(-0.42%)
Dec 07, 2010
12.00
12.26
11.95
12.00
3,902,153
+0.24(+2.04%)
Dec 06, 2010
11.40
11.92
11.28
11.76
2,916,115
+0.29(+2.53%)
Dec 03, 2010
10.84
11.50
10.82
11.47
2,093,809
+0.47(+4.27%)
Dec 02, 2010
10.72
11.09
10.72
11.00
2,184,847
+0.34(+3.19%)
Dec 01, 2010
11.02
11.06
10.43
10.66
2,708,815
-0.08(-0.74%)
Nov 30, 2010
10.60
10.84
10.51
10.74
1,378,236
-0.02(-0.19%)
Nov 29, 2010
10.96
10.96
10.65
10.76
1,900,066
-0.20(-1.82%)
Nov 26, 2010
10.93
11.07
10.76
10.96
701,080
-0.03(-0.27%)
Nov 24, 2010
10.99
10.99
10.99
10.99
1,785,452
+0.09(+0.83%)
Nov 23, 2010
10.87
10.98
10.63
10.90
2,031,470
-0.18(-1.62%)
Nov 22, 2010
11.00
11.21
10.90
11.08
2,853,261
+0.01(+0.09%)
Nov 19, 2010
10.92
11.15
10.87
11.07
2,124,008
+0.20(+1.84%)
Nov 18, 2010
11.57
11.60
10.82
10.87
5,025,661
-0.31(-2.77%)
Nov 17, 2010
10.88
11.25
10.84
11.18
5,501,792
+0.79(+7.60%)
Nov 16, 2010
10.91
11.04
10.30
10.39
3,467,649
-0.45(-4.15%)
Nov 15, 2010
10.71
11.14
10.68
10.84
3,291,423
+0.19(+1.78%)
Nov 12, 2010
10.79
10.98
10.46
10.65
2,123,755
-0.26(-2.38%)
Nov 11, 2010
10.54
10.95
10.54
10.91
1,659,602
+0.18(+1.68%)
Nov 10, 2010
10.44
10.77
10.26
10.73
2,548,579
+0.27(+2.58%)
Nov 09, 2010
10.80
10.84
10.35
10.46
3,755,843
+0.22(+2.15%)
Nov 08, 2010
10.10
10.65
10.10
10.24
4,771,728
+0.13(+1.29%)
Nov 05, 2010
9.960
10.26
9.960
10.11
1,951,874
+0.12(+1.20%)
Nov 04, 2010
9.760
10.02
9.680
9.990
4,617,205
+0.44(+4.61%)
Nov 03, 2010
9.140
9.645
8.950
9.550
5,054,413
+0.58(+6.47%)
Nov 02, 2010
9.030
9.140
8.900
8.970
2,407,528
+0.11(+1.24%)
Nov 01, 2010
9.160
9.310
8.840
8.860
4,555,857
-0.36(-3.90%)
Oct 29, 2010
10.08
10.15
9.120
9.220
7,584,291
-0.61(-6.21%)
Oct 28, 2010
9.630
9.910
9.440
9.830
4,211,949
+0.34(+3.58%)
Oct 27, 2010
9.520
9.610
9.400
9.490
1,934,586
-0.04(-0.42%)
Oct 25, 2010
9.360
9.630
9.300
9.530
2,851,881
+0.32(+3.47%)
Oct 22, 2010
9.300
9.360
9.200
9.210
1,535,934
-0.01(-0.11%)
Oct 21, 2010
9.150
9.370
9.020
9.220
3,084,463
+0.12(+1.32%)
Oct 20, 2010
8.840
9.130
8.770
9.100
2,105,672
+0.37(+4.24%)
Oct 19, 2010
8.990
9.050
8.690
8.730
2,321,215
-0.37(-4.07%)
Oct 18, 2010
9.030
9.210
9.000
9.100
2,256,317
+0.11(+1.22%)
Oct 15, 2010
9.120
9.140
8.820
8.990
2,175,894
+0.04(+0.45%)
Oct 14, 2010
9.150
9.230
8.890
8.950
2,997,076
-0.22(-2.40%)
Oct 13, 2010
9.160
9.450
9.090
9.170
2,652,784
+0.09(+0.99%)
Oct 12, 2010
8.900
9.180
8.790
9.080
2,549,837
+0.09(+1.00%)
Oct 11, 2010
9.100
9.100
8.850
8.990
1,499,441
-0.07(-0.77%)
Oct 08, 2010
9.060
9.130
8.670
9.060
2,335,437
+0.37(+4.26%)
Oct 07, 2010
8.900
8.900
8.650
8.690
1,188
-0.08(-0.91%)
Oct 06, 2010
8.900
8.960
8.717
8.770
1,471,123
-0.14(-1.57%)
Oct 05, 2010
8.710
8.990
8.540
8.910
2,669,390
+0.33(+3.85%)
Oct 04, 2010
8.720
8.888
8.540
8.580
2,082,303
-0.17(-1.94%)
Oct 01, 2010
8.750
9.150
8.720
8.750
4,395,848
-0.28(-3.10%)
Sep 30, 2010
9.370
9.370
8.990
9.030
1,549,243
-0.24(-2.59%)
Sep 29, 2010
9.350
9.490
9.230
9.270
1,390,221
-0.14(-1.49%)
Sep 28, 2010
9.390
9.410
9.150
9.410
560
+0.05(+0.53%)
Sep 27, 2010
9.170
9.400
9.090
9.360
1,769,138
+0.20(+2.18%)
Sep 24, 2010
9.010
9.210
9.010
9.160
1,675,099
+0.31(+3.50%)
Sep 23, 2010
8.850
9.220
8.825
8.850
65,159
-0.35(-3.79%)
Sep 22, 2010
9.180
9.300
8.920
9.198
2,372,360
-0.08(-0.88%)
Sep 21, 2010
9.190
9.360
9.060
9.280
750
+0.08(+0.87%)
Sep 20, 2010
8.900
9.250
8.750
9.200
1,992,399
+0.36(+4.07%)
Sep 17, 2010
8.840
8.910
8.710
8.840
1,286,204
+0.15(+1.73%)
Sep 15, 2010
8.470
8.710
8.400
8.690
1,431,687
+0.19(+2.24%)
Sep 14, 2010
8.660
8.790
8.500
8.500
1,793,254
-0.25(-2.86%)
Sep 13, 2010
8.790
8.940
8.630
8.750
1,445,140
+0.20(+2.34%)
Sep 10, 2010
8.500
8.680
8.450
8.550
1,310,604
+0.07(+0.83%)
Sep 09, 2010
8.920
8.990
8.450
8.480
400
-0.26(-2.97%)
Sep 08, 2010
8.900
8.930
8.650
8.740
2,294,634
-0.17(-1.91%)
Sep 07, 2010
9.390
9.390
8.860
8.910
1,890
-0.53(-5.61%)
Sep 03, 2010
9.490
9.490
9.250
9.440
1,277,432
+0.25(+2.72%)
Sep 02, 2010
8.920
9.220
8.880
9.190
940
+0.35(+3.96%)
Sep 01, 2010
8.570
8.850
8.500
8.840
1,983,416
+0.47(+5.62%)
Aug 31, 2010
8.360
8.630
8.210
8.370
9,800
-0.07(-0.83%)
Aug 30, 2010
8.760
8.800
8.430
8.440
1,472,136
-0.34(-3.87%)
Aug 27, 2010
8.730
8.780
8.230
8.780
1,571,405
+0.02(+0.23%)
Aug 26, 2010
8.760
8.950
8.410
8.760
1,924
+0.11(+1.27%)
Aug 25, 2010
8.500
8.720
8.240
8.650
1,311
+0.06(+0.70%)
Aug 24, 2010
8.880
8.880
8.520
8.590
5,326
-0.45(-4.98%)
Aug 23, 2010
9.020
9.250
8.990
9.040
1,931,695
+0.19(+2.15%)
Aug 20, 2010
8.930
8.930
8.680
8.850
1,501,613
-0.15(-1.67%)
Aug 19, 2010
9.460
9.550
8.940
9.000
1,982
-0.52(-5.46%)
Aug 18, 2010
9.450
9.640
9.350
9.520
20,513
+0.08(+0.85%)
Aug 17, 2010
9.310
9.600
9.310
9.440
3,161
+0.26(+2.83%)
Aug 16, 2010
9.110
9.370
8.940
9.180
1,540,336
+0.17(+1.89%)
Aug 13, 2010
9.010
9.230
8.950
9.010
1,222,151
-0.13(-1.42%)
Aug 12, 2010
9.030
9.350
8.920
9.140
1,639,606
-0.12(-1.30%)
Aug 11, 2010
9.710
9.710
9.120
9.260
6,738
-0.86(-8.50%)
Aug 10, 2010
10.12
10.25
9.905
10.12
2,548
-0.25(-2.41%)
Aug 09, 2010
10.32
10.45
10.13
10.37
2,497,772
+0.26(+2.57%)
Aug 06, 2010
10.11
10.16
9.910
10.11
2,874,427
-0.03(-0.30%)
Aug 05, 2010
9.900
10.32
9.820
10.14
2,537,154
+0.19(+1.91%)
Aug 04, 2010
9.880
10.09
9.820
9.950
2,707,496
+0.13(+1.32%)
Aug 03, 2010
9.980
10.10
9.680
9.820
2,881,818
-0.18(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.