American Axle & Manufacturing (NY: AXL )

5.650 -0.160 (-2.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 10.93 11.79 10.42 11.47 6,982,278 +0.93(+8.82%)
Jul 28, 2011 10.66 10.94 10.54 10.54 1,998,482 -0.16(-1.50%)
Jul 27, 2011 11.22 11.31 10.54 10.70 2,494,324 -0.63(-5.56%)
Jul 26, 2011 11.58 11.62 11.27 11.33 1,334,514 -0.25(-2.16%)
Jul 25, 2011 11.70 11.86 11.54 11.58 1,728,831 -0.34(-2.85%)
Jul 22, 2011 11.76 12.04 11.69 11.92 1,408,503 +0.15(+1.27%)
Jul 21, 2011 11.66 11.81 11.56 11.77 1,486,176 +0.24(+2.08%)
Jul 20, 2011 11.27 11.60 11.18 11.53 1,840,880 +0.27(+2.40%)
Jul 19, 2011 11.26 11.40 11.10 11.26 1,616,664 +0.11(+0.99%)
Jul 18, 2011 11.46 11.48 11.03 11.15 1,371,591 -0.33(-2.87%)
Jul 15, 2011 11.41 11.49 11.24 11.48 1,511,397 +0.13(+1.15%)
Jul 14, 2011 11.37 11.54 11.18 11.35 2,011,834 +0.01(+0.09%)
Jul 13, 2011 11.05 11.36 11.05 11.34 1,956,527 +0.36(+3.28%)
Jul 12, 2011 11.03 11.27 10.96 10.98 1,671,449 -0.16(-1.44%)
Jul 11, 2011 11.36 11.44 11.05 11.14 2,357,928 -0.46(-3.97%)
Jul 08, 2011 11.70 11.71 11.49 11.60 2,471,670 -0.36(-3.01%)
Jul 07, 2011 11.47 11.98 11.46 11.96 3,533,770 +0.62(+5.47%)
Jul 06, 2011 11.34 11.38 10.95 11.34 4,438,167 +0.39(+3.56%)
Jul 05, 2011 10.95 11.18 10.90 10.95 1,754,017 +0.02(+0.18%)
Jul 01, 2011 11.43 11.56 10.90 10.93 4,078,419 -0.45(-3.95%)
Jun 30, 2011 11.47 11.69 11.31 11.38 1,911,816 -0.07(-0.61%)
Jun 29, 2011 11.11 11.64 11.03 11.45 2,523,583 +0.40(+3.62%)
Jun 28, 2011 10.94 11.08 10.93 11.05 1,422,214 +0.14(+1.28%)
Jun 27, 2011 10.92 10.97 10.70 10.91 1,705,858 -0.02(-0.18%)
Jun 24, 2011 10.88 11.04 10.73 10.93 2,896,399 +0.10(+0.92%)
Jun 23, 2011 10.56 10.85 10.30 10.83 2,587,571 +0.04(+0.37%)
Jun 22, 2011 10.75 11.11 10.70 10.79 2,938,213 -0.03(-0.28%)
Jun 21, 2011 10.35 10.86 10.31 10.82 1,931,416 +0.57(+5.56%)
Jun 20, 2011 10.25 10.29 10.20 10.25 1,420,068 +0.12(+1.18%)
Jun 17, 2011 10.17 10.25 10.04 10.13 2,050,564 +0.11(+1.10%)
Jun 16, 2011 10.07 10.24 9.860 10.02 1,268,765 -0.06(-0.60%)
Jun 15, 2011 10.24 10.30 10.05 10.08 1,155,420 -0.25(-2.42%)
Jun 14, 2011 9.960 10.39 9.960 10.33 1,883,779 +0.54(+5.52%)
Jun 13, 2011 10.00 10.15 9.660 9.790 1,886,088 -0.17(-1.71%)
Jun 10, 2011 10.06 10.18 9.930 9.960 1,873,236 -0.22(-2.16%)
Jun 09, 2011 9.940 10.24 9.850 10.18 1,833,273 +0.28(+2.83%)
Jun 08, 2011 10.15 10.32 9.880 9.900 1,960,469 -0.32(-3.13%)
Jun 07, 2011 10.42 10.51 10.21 10.22 1,118,886 -0.10(-0.97%)
Jun 06, 2011 10.62 10.72 10.30 10.32 1,414,275 -0.30(-2.82%)
Jun 03, 2011 10.26 10.78 10.23 10.62 2,521,779 -0.31(-2.84%)
May 24, 2011 10.93 11.02 10.81 10.93 1,816,850 +0.02(+0.18%)
May 23, 2011 10.57 10.98 10.53 10.91 2,139,068 +0.13(+1.21%)
May 20, 2011 11.24 11.24 10.76 10.78 2,329,790 -0.50(-4.43%)
May 19, 2011 11.37 11.44 11.20 11.28 1,143,423 +0.01(+0.09%)
May 18, 2011 11.15 11.37 11.11 11.27 1,238,203 +0.13(+1.17%)
May 17, 2011 11.11 11.29 11.03 11.14 1,706,838 +0.02(+0.18%)
May 16, 2011 11.21 11.59 11.11 11.12 2,387,165 -0.12(-1.07%)
May 13, 2011 11.66 11.71 11.22 11.24 1,510,417 -0.39(-3.35%)
May 12, 2011 11.64 11.75 11.40 11.63 1,448,671 -0.06(-0.51%)
May 11, 2011 12.19 12.21 11.66 11.69 2,020,795 -0.53(-4.34%)
May 10, 2011 12.06 12.23 11.89 12.22 1,670,134 +0.24(+2.00%)
May 09, 2011 11.77 12.05 11.71 11.98 1,629,429 +0.23(+1.96%)
May 06, 2011 12.05 12.10 11.67 11.75 1,765,657 -0.12(-1.01%)
May 05, 2011 11.55 12.00 11.40 11.87 3,111,139 +0.12(+1.02%)
May 04, 2011 11.87 12.00 11.62 11.75 2,728,642 -0.12(-1.01%)
May 03, 2011 12.12 12.26 11.75 11.87 2,928,291 -0.33(-2.70%)
May 02, 2011 12.23 12.27 12.18 12.20 3,511,874 -0.60(-4.69%)
Apr 29, 2011 13.32 13.44 12.66 12.80 6,093,605 +0.20(+1.59%)
Apr 28, 2011 12.52 12.62 12.31 12.60 1,694,638 +0.09(+0.72%)
Apr 27, 2011 12.54 12.59 12.24 12.51 1,935,695 +0.02(+0.16%)
Apr 26, 2011 12.22 12.70 12.22 12.49 2,529,064 +0.35(+2.88%)
Apr 25, 2011 12.22 12.30 12.07 12.14 849,162 -0.09(-0.74%)
Apr 21, 2011 12.38 12.39 12.09 12.23 970,095 -0.01(-0.08%)
Apr 20, 2011 11.73 12.36 11.66 12.24 2,757,527 +0.67(+5.79%)
Apr 19, 2011 11.29 11.61 11.29 11.57 1,716,886 +0.32(+2.84%)
Apr 18, 2011 11.19 11.31 11.00 11.25 2,656,943 -0.10(-0.88%)
Apr 15, 2011 11.38 11.45 11.19 11.35 1,684,053 -0.04(-0.35%)
Apr 14, 2011 11.51 11.64 11.30 11.39 1,913,179 -0.32(-2.73%)
Apr 13, 2011 11.89 12.03 11.67 11.71 2,332,682 -0.07(-0.59%)
Apr 12, 2011 11.43 11.89 11.16 11.78 3,266,200 +0.15(+1.29%)
Apr 11, 2011 11.82 11.89 11.52 11.63 1,800,590 -0.23(-1.94%)
Apr 08, 2011 12.30 12.36 11.68 11.86 2,866,684 -0.33(-2.71%)
Apr 07, 2011 12.58 12.62 12.14 12.19 1,834,790 -0.37(-2.95%)
Apr 06, 2011 12.47 12.85 12.33 12.56 3,846,109 +0.21(+1.70%)
Apr 05, 2011 12.40 12.58 12.31 12.35 1,991,872 -0.10(-0.80%)
Apr 04, 2011 12.51 12.69 12.35 12.45 1,748,679 -0.04(-0.32%)
Apr 01, 2011 12.76 12.96 12.48 12.49 2,220,153 -0.10(-0.79%)
Mar 31, 2011 12.80 12.80 12.46 12.59 1,554,855 -0.23(-1.79%)
Mar 30, 2011 12.82 12.82 12.82 12.82 1,455,424 +0.02(+0.16%)
Mar 29, 2011 12.91 13.12 12.76 12.80 1,664,771 -0.18(-1.39%)
Mar 28, 2011 13.16 13.37 12.96 12.98 1,234,975 -0.18(-1.37%)
Mar 25, 2011 12.90 13.24 12.78 13.16 1,931,828 +0.38(+2.97%)
Mar 24, 2011 12.84 13.05 12.67 12.78 1,763,909 +0.09(+0.71%)
Mar 23, 2011 12.63 12.82 12.35 12.69 1,314,223 -0.03(-0.24%)
Mar 22, 2011 12.99 13.05 12.62 12.72 1,200,103 -0.29(-2.23%)
Mar 21, 2011 13.12 13.13 12.94 13.01 1,156,822 +0.27(+2.12%)
Mar 18, 2011 12.63 12.98 12.52 12.74 2,528,081 +0.36(+2.91%)
Mar 17, 2011 13.05 13.21 12.36 12.38 3,125,563 -0.42(-3.28%)
Mar 16, 2011 13.23 13.35 12.59 12.80 3,005,840 -0.51(-3.83%)
Mar 15, 2011 13.24 13.53 13.17 13.31 3,176,603 +0.01(+0.08%)
Mar 14, 2011 13.14 13.59 13.09 13.30 1,990,918 -0.06(-0.45%)
Mar 11, 2011 13.15 13.41 12.93 13.36 2,140,058 +0.05(+0.38%)
Mar 10, 2011 13.23 13.79 13.04 13.31 3,659,502 -0.23(-1.70%)
Mar 09, 2011 13.31 13.65 13.31 13.54 2,078,037 +0.13(+0.97%)
Mar 08, 2011 12.99 13.41 12.85 13.41 1,738,365 +0.37(+2.84%)
Mar 07, 2011 13.32 13.43 12.91 13.04 1,916,253 -0.29(-2.18%)
Mar 04, 2011 13.43 13.50 13.15 13.33 1,307,773 -0.12(-0.89%)
Mar 03, 2011 13.45 13.60 13.34 13.45 2,220,252 +0.27(+2.05%)
Mar 02, 2011 13.16 13.48 13.09 13.18 2,258,618 -0.03(-0.23%)
Mar 01, 2011 13.38 13.66 13.06 13.21 3,448,471 -0.16(-1.20%)
Feb 28, 2011 13.68 13.87 13.16 13.37 2,219,813 -0.28(-2.05%)
Feb 25, 2011 13.17 13.72 13.15 13.65 1,988,396 +0.68(+5.24%)
Feb 24, 2011 13.03 13.39 12.62 12.97 2,814,892 -0.16(-1.22%)
Feb 23, 2011 13.45 13.53 12.55 13.13 3,601,576 -0.29(-2.16%)
Feb 22, 2011 13.90 14.02 13.36 13.42 2,624,978 -0.71(-5.02%)
Feb 18, 2011 14.50 14.51 14.10 14.13 1,467,608 -0.29(-2.01%)
Feb 17, 2011 14.47 14.76 14.24 14.42 2,640,416 -0.10(-0.69%)
Feb 16, 2011 14.54 14.66 14.40 14.52 1,343,368 +0.10(+0.69%)
Feb 15, 2011 14.61 14.61 14.32 14.42 1,608,315 -0.25(-1.70%)
Feb 14, 2011 14.82 14.88 14.56 14.67 1,892,384 -0.06(-0.41%)
Feb 11, 2011 14.08 14.86 14.05 14.73 3,051,415 +0.53(+3.73%)
Feb 10, 2011 13.93 14.37 13.79 14.20 3,729,508 +0.18(+1.28%)
Feb 09, 2011 14.40 14.44 13.89 14.02 3,511,462 -0.49(-3.38%)
Feb 08, 2011 14.57 14.69 13.78 14.51 6,888,388 -0.12(-0.82%)
Feb 07, 2011 14.60 14.91 14.55 14.63 3,146,871 +0.14(+0.97%)
Feb 04, 2011 14.32 14.52 14.08 14.49 2,344,955 +0.17(+1.19%)
Feb 03, 2011 13.65 14.41 13.33 14.32 4,155,282 +0.58(+4.22%)
Feb 02, 2011 14.61 14.67 13.64 13.74 4,180,317 -0.89(-6.08%)
Feb 01, 2011 14.49 14.69 14.11 14.63 3,409,870 +0.33(+2.31%)
Jan 31, 2011 14.57 14.77 13.88 14.30 3,358,687 -0.22(-1.52%)
Jan 28, 2011 15.50 15.50 14.18 14.52 5,809,201 -1.27(-8.04%)
Jan 27, 2011 15.25 15.82 15.17 15.79 2,451,235 +0.62(+4.09%)
Jan 26, 2011 14.85 15.32 14.84 15.17 2,467,805 +0.41(+2.78%)
Jan 25, 2011 15.03 15.03 14.41 14.76 1,991,780 -0.29(-1.93%)
Jan 24, 2011 14.77 15.12 14.71 15.05 1,501,097 +0.28(+1.90%)
Jan 21, 2011 15.00 15.40 14.74 14.77 2,201,199 -0.07(-0.47%)
Jan 20, 2011 14.96 15.10 14.46 14.84 3,599,105 -0.19(-1.26%)
Jan 19, 2011 16.12 16.14 14.94 15.03 3,775,199 -1.12(-6.93%)
Jan 18, 2011 16.10 16.20 15.66 16.15 2,490,096 +0.12(+0.75%)
Jan 14, 2011 15.74 16.04 15.68 16.03 2,651,706 +0.21(+1.33%)
Jan 13, 2011 15.62 16.01 15.09 15.82 3,672,877 +0.32(+2.06%)
Jan 12, 2011 15.43 15.90 15.29 15.50 4,301,694 +0.18(+1.17%)
Jan 11, 2011 15.36 15.39 14.99 15.32 3,187,774 +0.09(+0.59%)
Jan 10, 2011 14.05 15.28 13.80 15.23 4,642,518 +1.24(+8.86%)
Jan 07, 2011 14.07 14.24 13.69 13.99 1,854,596 +0.01(+0.07%)
Jan 06, 2011 14.40 14.45 13.87 13.98 1,948,242 -0.37(-2.58%)
Jan 05, 2011 14.02 14.50 13.83 14.35 2,441,833 +0.26(+1.85%)
Jan 04, 2011 13.64 14.10 13.36 14.09 3,014,172 +0.57(+4.22%)
Jan 03, 2011 13.00 13.66 12.95 13.52 2,007,809 +0.66(+5.13%)
Dec 31, 2010 12.76 12.95 12.76 12.86 875,571 +0.09(+0.70%)
Dec 30, 2010 12.74 12.87 12.68 12.77 779,019 +0.04(+0.31%)
Dec 29, 2010 12.87 12.90 12.68 12.73 848,080 -0.13(-1.01%)
Dec 28, 2010 12.92 12.95 12.80 12.86 815,646 +0.00(+0.00%)
Dec 27, 2010 12.86 12.86 12.65 12.86 671,837 -0.02(-0.16%)
Dec 23, 2010 12.85 12.94 12.72 12.88 1,174,601 +0.03(+0.23%)
Dec 22, 2010 13.34 13.35 12.81 12.85 1,581,078 -0.42(-3.17%)
Dec 21, 2010 13.36 13.36 13.14 13.27 1,424,986 +0.02(+0.15%)
Dec 20, 2010 12.77 13.25 12.75 13.25 2,191,293 +0.57(+4.50%)
Dec 17, 2010 12.80 12.85 12.60 12.68 1,371,040 -0.11(-0.86%)
Dec 16, 2010 12.59 12.82 12.53 12.79 1,246,109 +0.29(+2.32%)
Dec 15, 2010 12.61 12.77 12.43 12.50 1,254,065 -0.16(-1.26%)
Dec 14, 2010 12.49 12.77 12.43 12.66 2,518,486 +0.17(+1.36%)
Dec 13, 2010 12.46 12.60 12.31 12.49 2,393,832 +0.06(+0.48%)
Dec 10, 2010 12.18 12.47 12.01 12.43 1,937,020 +0.34(+2.81%)
Dec 09, 2010 11.97 12.30 11.90 12.09 1,919,423 +0.14(+1.17%)
Dec 08, 2010 11.99 11.99 11.61 11.95 1,740,732 -0.05(-0.42%)
Dec 07, 2010 12.00 12.26 11.95 12.00 3,902,153 +0.24(+2.04%)
Dec 06, 2010 11.40 11.92 11.28 11.76 2,916,115 +0.29(+2.53%)
Dec 03, 2010 10.84 11.50 10.82 11.47 2,093,809 +0.47(+4.27%)
Dec 02, 2010 10.72 11.09 10.72 11.00 2,184,847 +0.34(+3.19%)
Dec 01, 2010 11.02 11.06 10.43 10.66 2,708,815 -0.08(-0.74%)
Nov 30, 2010 10.60 10.84 10.51 10.74 1,378,236 -0.02(-0.19%)
Nov 29, 2010 10.96 10.96 10.65 10.76 1,900,066 -0.20(-1.82%)
Nov 26, 2010 10.93 11.07 10.76 10.96 701,080 -0.03(-0.27%)
Nov 24, 2010 10.99 10.99 10.99 10.99 1,785,452 +0.09(+0.83%)
Nov 23, 2010 10.87 10.98 10.63 10.90 2,031,470 -0.18(-1.62%)
Nov 22, 2010 11.00 11.21 10.90 11.08 2,853,261 +0.01(+0.09%)
Nov 19, 2010 10.92 11.15 10.87 11.07 2,124,008 +0.20(+1.84%)
Nov 18, 2010 11.57 11.60 10.82 10.87 5,025,661 -0.31(-2.77%)
Nov 17, 2010 10.88 11.25 10.84 11.18 5,501,792 +0.79(+7.60%)
Nov 16, 2010 10.91 11.04 10.30 10.39 3,467,649 -0.45(-4.15%)
Nov 15, 2010 10.71 11.14 10.68 10.84 3,291,423 +0.19(+1.78%)
Nov 12, 2010 10.79 10.98 10.46 10.65 2,123,755 -0.26(-2.38%)
Nov 11, 2010 10.54 10.95 10.54 10.91 1,659,602 +0.18(+1.68%)
Nov 10, 2010 10.44 10.77 10.26 10.73 2,548,579 +0.27(+2.58%)
Nov 09, 2010 10.80 10.84 10.35 10.46 3,755,843 +0.22(+2.15%)
Nov 08, 2010 10.10 10.65 10.10 10.24 4,771,728 +0.13(+1.29%)
Nov 05, 2010 9.960 10.26 9.960 10.11 1,951,874 +0.12(+1.20%)
Nov 04, 2010 9.760 10.02 9.680 9.990 4,617,205 +0.44(+4.61%)
Nov 03, 2010 9.140 9.645 8.950 9.550 5,054,413 +0.58(+6.47%)
Nov 02, 2010 9.030 9.140 8.900 8.970 2,407,528 +0.11(+1.24%)
Nov 01, 2010 9.160 9.310 8.840 8.860 4,555,857 -0.36(-3.90%)
Oct 29, 2010 10.08 10.15 9.120 9.220 7,584,291 -0.61(-6.21%)
Oct 28, 2010 9.630 9.910 9.440 9.830 4,211,949 +0.34(+3.58%)
Oct 27, 2010 9.520 9.610 9.400 9.490 1,934,586 -0.04(-0.42%)
Oct 25, 2010 9.360 9.630 9.300 9.530 2,851,881 +0.32(+3.47%)
Oct 22, 2010 9.300 9.360 9.200 9.210 1,535,934 -0.01(-0.11%)
Oct 21, 2010 9.150 9.370 9.020 9.220 3,084,463 +0.12(+1.32%)
Oct 20, 2010 8.840 9.130 8.770 9.100 2,105,672 +0.37(+4.24%)
Oct 19, 2010 8.990 9.050 8.690 8.730 2,321,215 -0.37(-4.07%)
Oct 18, 2010 9.030 9.210 9.000 9.100 2,256,317 +0.11(+1.22%)
Oct 15, 2010 9.120 9.140 8.820 8.990 2,175,894 +0.04(+0.45%)
Oct 14, 2010 9.150 9.230 8.890 8.950 2,997,076 -0.22(-2.40%)
Oct 13, 2010 9.160 9.450 9.090 9.170 2,652,784 +0.09(+0.99%)
Oct 12, 2010 8.900 9.180 8.790 9.080 2,549,837 +0.09(+1.00%)
Oct 11, 2010 9.100 9.100 8.850 8.990 1,499,441 -0.07(-0.77%)
Oct 08, 2010 9.060 9.130 8.670 9.060 2,335,437 +0.37(+4.26%)
Oct 07, 2010 8.900 8.900 8.650 8.690 1,188 -0.08(-0.91%)
Oct 06, 2010 8.900 8.960 8.717 8.770 1,471,123 -0.14(-1.57%)
Oct 05, 2010 8.710 8.990 8.540 8.910 2,669,390 +0.33(+3.85%)
Oct 04, 2010 8.720 8.888 8.540 8.580 2,082,303 -0.17(-1.94%)
Oct 01, 2010 8.750 9.150 8.720 8.750 4,395,848 -0.28(-3.10%)
Sep 30, 2010 9.370 9.370 8.990 9.030 1,549,243 -0.24(-2.59%)
Sep 29, 2010 9.350 9.490 9.230 9.270 1,390,221 -0.14(-1.49%)
Sep 28, 2010 9.390 9.410 9.150 9.410 560 +0.05(+0.53%)
Sep 27, 2010 9.170 9.400 9.090 9.360 1,769,138 +0.20(+2.18%)
Sep 24, 2010 9.010 9.210 9.010 9.160 1,675,099 +0.31(+3.50%)
Sep 23, 2010 8.850 9.220 8.825 8.850 65,159 -0.35(-3.79%)
Sep 22, 2010 9.180 9.300 8.920 9.198 2,372,360 -0.08(-0.88%)
Sep 21, 2010 9.190 9.360 9.060 9.280 750 +0.08(+0.87%)
Sep 20, 2010 8.900 9.250 8.750 9.200 1,992,399 +0.36(+4.07%)
Sep 17, 2010 8.840 8.910 8.710 8.840 1,286,204 +0.15(+1.73%)
Sep 15, 2010 8.470 8.710 8.400 8.690 1,431,687 +0.19(+2.24%)
Sep 14, 2010 8.660 8.790 8.500 8.500 1,793,254 -0.25(-2.86%)
Sep 13, 2010 8.790 8.940 8.630 8.750 1,445,140 +0.20(+2.34%)
Sep 10, 2010 8.500 8.680 8.450 8.550 1,310,604 +0.07(+0.83%)
Sep 09, 2010 8.920 8.990 8.450 8.480 400 -0.26(-2.97%)
Sep 08, 2010 8.900 8.930 8.650 8.740 2,294,634 -0.17(-1.91%)
Sep 07, 2010 9.390 9.390 8.860 8.910 1,890 -0.53(-5.61%)
Sep 03, 2010 9.490 9.490 9.250 9.440 1,277,432 +0.25(+2.72%)
Sep 02, 2010 8.920 9.220 8.880 9.190 940 +0.35(+3.96%)
Sep 01, 2010 8.570 8.850 8.500 8.840 1,983,416 +0.47(+5.62%)
Aug 31, 2010 8.360 8.630 8.210 8.370 9,800 -0.07(-0.83%)
Aug 30, 2010 8.760 8.800 8.430 8.440 1,472,136 -0.34(-3.87%)
Aug 27, 2010 8.730 8.780 8.230 8.780 1,571,405 +0.02(+0.23%)
Aug 26, 2010 8.760 8.950 8.410 8.760 1,924 +0.11(+1.27%)
Aug 25, 2010 8.500 8.720 8.240 8.650 1,311 +0.06(+0.70%)
Aug 24, 2010 8.880 8.880 8.520 8.590 5,326 -0.45(-4.98%)
Aug 23, 2010 9.020 9.250 8.990 9.040 1,931,695 +0.19(+2.15%)
Aug 20, 2010 8.930 8.930 8.680 8.850 1,501,613 -0.15(-1.67%)
Aug 19, 2010 9.460 9.550 8.940 9.000 1,982 -0.52(-5.46%)
Aug 18, 2010 9.450 9.640 9.350 9.520 20,513 +0.08(+0.85%)
Aug 17, 2010 9.310 9.600 9.310 9.440 3,161 +0.26(+2.83%)
Aug 16, 2010 9.110 9.370 8.940 9.180 1,540,336 +0.17(+1.89%)
Aug 13, 2010 9.010 9.230 8.950 9.010 1,222,151 -0.13(-1.42%)
Aug 12, 2010 9.030 9.350 8.920 9.140 1,639,606 -0.12(-1.30%)
Aug 11, 2010 9.710 9.710 9.120 9.260 6,738 -0.86(-8.50%)
Aug 10, 2010 10.12 10.25 9.905 10.12 2,548 -0.25(-2.41%)
Aug 09, 2010 10.32 10.45 10.13 10.37 2,497,772 +0.26(+2.57%)
Aug 06, 2010 10.11 10.16 9.910 10.11 2,874,427 -0.03(-0.30%)
Aug 05, 2010 9.900 10.32 9.820 10.14 2,537,154 +0.19(+1.91%)
Aug 04, 2010 9.880 10.09 9.820 9.950 2,707,496 +0.13(+1.32%)
Aug 03, 2010 9.980 10.10 9.680 9.820 2,881,818 -0.18(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.