Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.16	15.28	14.47	14.74	5,210,251	-0.69(-4.47%)
Jul 28, 2017	16.20	16.37	14.80	15.43	3,401,510	-0.57(-3.56%)
Jul 27, 2017	16.06	16.21	15.79	16.00	2,611,952	+0.00(+0.00%)
Jul 26, 2017	15.84	16.03	15.62	16.00	1,670,966	+0.16(+1.01%)
Jul 25, 2017	15.52	15.97	15.43	15.84	1,516,153	+0.41(+2.66%)
Jul 24, 2017	15.50	15.67	15.23	15.43	2,096,831	-0.07(-0.45%)
Jul 21, 2017	16.44	16.46	15.16	15.50	2,809,207	-1.02(-6.17%)
Jul 20, 2017	16.66	16.75	16.46	16.52	860,348	-0.12(-0.72%)
Jul 19, 2017	16.27	16.74	16.23	16.64	1,334,178	+0.32(+1.96%)
Jul 18, 2017	16.50	16.56	16.23	16.32	1,242,061	-0.25(-1.51%)
Jul 17, 2017	16.90	16.92	16.54	16.57	1,847,224	-0.33(-1.95%)
Jul 14, 2017	16.67	16.91	16.40	16.90	1,322,739	+0.13(+0.78%)
Jul 13, 2017	16.31	16.94	16.29	16.77	1,964,478	+0.48(+2.95%)
Jul 12, 2017	16.15	16.43	16.14	16.29	917,008	+0.16(+0.99%)
Jul 11, 2017	15.95	16.19	15.86	16.13	1,127,786	+0.08(+0.50%)
Jul 10, 2017	15.78	16.07	15.64	16.05	923,062	+0.29(+1.84%)
Jul 07, 2017	15.49	15.82	15.44	15.76	1,090,456	+0.34(+2.20%)
Jul 06, 2017	15.37	15.67	15.28	15.42	1,123,226	-0.01(-0.06%)
Jul 05, 2017	15.89	15.96	15.26	15.43	1,468,844	-0.46(-2.89%)
Jul 03, 2017	15.74	16.46	15.70	15.89	1,384,287	+0.29(+1.86%)
Jun 30, 2017	15.22	15.73	15.20	15.60	2,048,329	+0.46(+3.04%)
Jun 29, 2017	14.93	15.15	14.81	15.14	1,625,917	+0.34(+2.30%)
Jun 28, 2017	14.80	14.96	14.74	14.80	1,466,368	+0.14(+0.95%)
Jun 27, 2017	14.90	14.97	14.54	14.66	1,304,066	-0.31(-2.07%)
Jun 26, 2017	14.80	15.06	14.74	14.97	2,756,256	+0.25(+1.70%)
Jun 23, 2017	14.65	14.79	14.51	14.72	3,251,273	+0.09(+0.62%)
Jun 22, 2017	14.55	14.83	14.40	14.63	1,713,155	-0.07(-0.48%)
Jun 21, 2017	14.55	14.76	14.39	14.70	1,528,320	+0.40(+2.80%)
Jun 20, 2017	14.46	14.49	14.25	14.30	1,584,342	-0.22(-1.52%)
Jun 19, 2017	14.58	14.61	14.31	14.52	1,459,297	-0.03(-0.21%)
Jun 16, 2017	15.63	15.63	14.38	14.55	4,247,470	-1.31(-8.26%)
Jun 15, 2017	15.70	15.96	15.54	15.86	1,606,590	+0.02(+0.13%)
Jun 14, 2017	16.14	16.22	15.82	15.84	1,659,592	-0.44(-2.70%)
Jun 13, 2017	16.41	16.49	16.12	16.28	1,378,838	-0.06(-0.37%)
Jun 12, 2017	16.18	16.75	16.11	16.34	1,617,617	+0.08(+0.49%)
Jun 09, 2017	15.82	16.40	15.71	16.26	1,717,714	+0.51(+3.24%)
Jun 08, 2017	15.82	15.96	15.50	15.75	1,771,879	-0.39(-2.42%)
Jun 07, 2017	15.80	16.17	15.66	16.14	1,661,983	+0.43(+2.74%)
Jun 06, 2017	15.50	15.77	15.41	15.71	854,376	+0.08(+0.51%)
Jun 05, 2017	15.63	15.72	15.43	15.63	1,141,194	+0.08(+0.51%)
Jun 02, 2017	15.75	15.92	15.51	15.55	1,654,199	-0.19(-1.21%)
Jun 01, 2017	15.32	15.88	14.99	15.74	1,697,895	+0.63(+4.17%)
May 31, 2017	15.25	15.25	14.76	15.11	1,802,854	-0.13(-0.85%)
May 30, 2017	15.22	15.32	15.15	15.24	1,785,454	+0.01(+0.07%)
May 26, 2017	15.18	15.37	15.02	15.23	797,943	+0.01(+0.07%)
May 25, 2017	15.66	15.70	15.09	15.22	2,269,994	-0.36(-2.31%)
May 24, 2017	15.70	15.71	15.53	15.58	818,402	-0.06(-0.38%)
May 23, 2017	15.70	15.82	15.60	15.64	1,271,135	-0.02(-0.13%)
May 22, 2017	15.72	15.82	15.56	15.66	1,026,181	-0.02(-0.13%)
May 19, 2017	15.81	15.96	15.66	15.68	1,604,066	-0.09(-0.57%)
May 18, 2017	15.76	15.87	15.51	15.77	2,197,978	-0.08(-0.50%)
May 17, 2017	16.82	16.52	15.78	15.85	1,930,220	-0.97(-5.77%)
May 16, 2017	17.46	17.48	16.71	16.82	2,113,964	-0.51(-2.94%)
May 15, 2017	17.31	17.58	17.30	17.33	850,976	+0.08(+0.46%)
May 12, 2017	17.62	17.81	17.20	17.25	851,301	-0.44(-2.49%)
May 11, 2017	17.69	17.84	17.54	17.69	940,645	+0.01(+0.06%)
May 10, 2017	17.90	18.05	17.62	17.68	1,362,352	-0.24(-1.34%)
May 09, 2017	18.01	18.09	17.85	17.92	1,718,543	+0.03(+0.17%)
May 08, 2017	17.59	18.00	17.55	17.89	1,483,299	+0.32(+1.82%)
May 05, 2017	17.62	18.14	17.15	17.57	2,698,752	+0.93(+5.59%)
May 04, 2017	16.66	16.81	16.45	16.64	1,820,427	+0.02(+0.12%)
May 03, 2017	16.72	16.87	16.55	16.62	1,461,752	+0.05(+0.30%)
May 02, 2017	17.63	17.77	16.19	16.57	3,823,561	-0.96(-5.48%)
May 01, 2017	17.77	17.82	17.51	17.53	1,192,148	-0.06(-0.34%)
Apr 28, 2017	17.75	17.80	17.54	17.59	851,526	-0.10(-0.57%)
Apr 27, 2017	17.59	17.76	17.43	17.69	1,291,715	+0.22(+1.26%)
Apr 26, 2017	17.62	17.95	17.46	17.47	1,566,709	-0.14(-0.80%)
Apr 25, 2017	17.46	17.67	17.33	17.61	971,670	+0.39(+2.26%)
Apr 24, 2017	17.25	17.39	17.12	17.22	1,326,118	+0.23(+1.35%)
Apr 21, 2017	17.25	17.34	16.94	16.99	1,300,354	-0.30(-1.74%)
Apr 20, 2017	17.21	17.57	17.19	17.29	1,391,000	+0.26(+1.53%)
Apr 19, 2017	17.05	17.36	17.01	17.03	1,085,853	+0.02(+0.12%)
Apr 18, 2017	16.78	17.12	16.75	17.01	1,173,303	+0.16(+0.95%)
Apr 17, 2017	16.69	16.94	16.64	16.85	1,458,632	+0.17(+1.02%)
Apr 13, 2017	16.64	16.80	16.47	16.68	1,892,273	-0.02(-0.12%)
Apr 12, 2017	16.78	16.94	16.59	16.70	1,436,742	-0.08(-0.48%)
Apr 11, 2017	16.71	16.87	16.55	16.78	1,575,993	+0.00(+0.00%)
Apr 10, 2017	16.92	16.99	16.64	16.78	1,630,156	-0.18(-1.06%)
Apr 07, 2017	16.89	17.07	16.78	16.96	1,853,900	-0.04(-0.24%)
Apr 06, 2017	16.98	17.35	16.90	17.00	1,663,195	+0.12(+0.71%)
Apr 05, 2017	17.64	17.68	16.77	16.88	3,695,416	-0.51(-2.93%)
Apr 04, 2017	17.48	17.65	17.33	17.39	3,558,437	-0.22(-1.25%)
Apr 03, 2017	18.81	18.97	17.14	17.61	3,763,944	-1.17(-6.23%)
Mar 31, 2017	18.91	19.00	18.64	18.78	806,777	-0.11(-0.58%)
Mar 30, 2017	18.66	18.98	18.61	18.89	800,622	+0.24(+1.29%)
Mar 29, 2017	18.70	18.90	18.60	18.65	945,606	-0.06(-0.32%)
Mar 28, 2017	18.52	18.88	18.38	18.71	1,009,342	+0.17(+0.92%)
Mar 27, 2017	18.31	18.58	18.16	18.54	997,696	-0.08(-0.43%)
Mar 24, 2017	18.66	18.95	18.50	18.62	1,093,127	+0.00(+0.00%)
Mar 23, 2017	18.64	18.82	18.47	18.62	1,362,870	-0.15(-0.80%)
Mar 22, 2017	18.90	19.16	18.55	18.77	1,173,087	-0.20(-1.05%)
Mar 21, 2017	20.19	20.20	18.93	18.97	1,530,243	-1.12(-5.57%)
Mar 20, 2017	20.29	20.34	19.95	20.09	1,052,705	-0.29(-1.42%)
Mar 17, 2017	20.70	20.77	20.22	20.38	1,808,307	-0.26(-1.26%)
Mar 16, 2017	20.52	20.76	20.44	20.64	1,148,353	+0.25(+1.23%)
Mar 15, 2017	19.98	20.59	19.95	20.39	1,258,701	+0.47(+2.36%)
Mar 14, 2017	19.65	20.08	19.64	19.92	671,854	+0.17(+0.86%)
Mar 13, 2017	19.60	19.93	19.54	19.75	638,793	+0.19(+0.97%)
Mar 10, 2017	19.61	19.68	19.44	19.56	772,961	+0.16(+0.82%)
Mar 09, 2017	19.82	19.91	19.34	19.40	1,278,314	-0.44(-2.22%)
Mar 08, 2017	19.50	19.95	19.36	19.84	1,344,093	+0.49(+2.53%)
Mar 07, 2017	19.74	19.81	19.34	19.35	1,740,187	-0.45(-2.27%)
Mar 06, 2017	20.23	20.31	19.72	19.80	1,072,020	-0.64(-3.13%)
Mar 03, 2017	20.56	20.69	20.33	20.44	1,285,977	-0.08(-0.39%)
Mar 02, 2017	20.31	20.83	20.21	20.52	1,441,956	+0.22(+1.08%)
Mar 01, 2017	20.19	20.81	20.03	20.30	2,083,733	+0.48(+2.42%)
Feb 28, 2017	20.07	20.07	19.57	19.82	1,589,657	-0.23(-1.15%)
Feb 27, 2017	19.55	20.12	19.47	20.05	1,046,804	+0.38(+1.93%)
Feb 24, 2017	19.85	19.96	19.45	19.67	924,144	-0.37(-1.85%)
Feb 23, 2017	20.56	20.77	19.95	20.04	1,000,187	-0.45(-2.20%)
Feb 22, 2017	20.59	20.66	20.29	20.49	703,361	-0.10(-0.49%)
Feb 21, 2017	20.33	20.69	20.31	20.59	1,390,034	+0.40(+1.98%)
Feb 17, 2017		20.19	20.19	20.19	0	+0.24(+1.20%)
Feb 16, 2017	20.43	20.63	19.68	19.95	1,457,113	-0.45(-2.21%)
Feb 15, 2017	20.39	20.42	20.16	20.40	1,151,935	+0.04(+0.20%)
Feb 14, 2017	20.20	20.62	20.20	20.36	1,313,033	+0.02(+0.10%)
Feb 13, 2017	20.39	20.74	20.05	20.34	2,101,326	-0.15(-0.73%)
Feb 10, 2017	20.64	21.15	19.89	20.49	2,880,949	-0.71(-3.35%)
Feb 09, 2017	20.46	21.25	20.44	21.20	2,240,196	+0.79(+3.87%)
Feb 08, 2017	20.27	20.43	20.07	20.41	1,168,386	+0.14(+0.69%)
Feb 07, 2017	20.42	20.55	20.16	20.27	1,294,264	-0.15(-0.73%)
Feb 06, 2017	20.05	20.42	20.00	20.42	1,293,707	+0.22(+1.09%)
Feb 03, 2017	20.51	20.63	20.16	20.20	1,220,140	-0.04(-0.20%)
Feb 02, 2017	20.84	20.84	20.23	20.24	1,477,772	-0.46(-2.22%)
Feb 01, 2017	20.58	20.83	20.43	20.70	1,277,166	+0.30(+1.47%)
Jan 31, 2017	20.10	20.44	19.90	20.40	1,814,821	+0.28(+1.39%)
Jan 30, 2017	19.88	20.14	19.62	20.12	1,348,911	-0.01(-0.05%)
Jan 27, 2017	20.48	20.48	20.05	20.13	2,019,016	-0.32(-1.56%)
Jan 26, 2017	20.68	20.88	20.38	20.45	1,659,062	-0.24(-1.16%)
Jan 25, 2017	20.20	20.74	20.20	20.69	1,197,743	+0.59(+2.94%)
Jan 24, 2017	19.72	20.21	19.72	20.10	1,937,270	+0.38(+1.93%)
Jan 23, 2017	19.81	19.90	19.55	19.72	1,987,412	-0.30(-1.50%)
Jan 20, 2017	20.62	20.64	19.93	20.02	1,607,239	-0.55(-2.67%)
Jan 19, 2017	20.43	20.90	20.41	20.57	2,578,576	+0.23(+1.13%)
Jan 18, 2017	20.25	20.45	20.01	20.34	1,257,688	+0.03(+0.15%)
Jan 17, 2017	20.54	20.54	19.99	20.31	1,579,024	-0.38(-1.84%)
Jan 13, 2017		20.69	20.69	20.69	0	+0.22(+1.07%)
Jan 12, 2017	20.51	20.67	19.88	20.47	2,110,187	-0.14(-0.68%)
Jan 11, 2017	20.51	20.82	20.24	20.61	2,136,249	+0.68(+3.41%)
Jan 10, 2017	19.18	19.99	19.10	19.93	2,178,212	+0.82(+4.29%)
Jan 09, 2017	19.25	19.33	18.84	19.11	1,651,924	-0.14(-0.73%)
Jan 06, 2017	19.74	19.76	19.06	19.25	1,616,594	-0.27(-1.38%)
Jan 05, 2017	19.85	20.02	19.48	19.52	2,347,469	-0.52(-2.59%)
Jan 04, 2017	19.69	20.27	19.58	20.04	3,424,153	+0.56(+2.87%)
Jan 03, 2017	19.57	19.70	19.10	19.48	1,838,036	+0.18(+0.93%)
Dec 30, 2016		19.30	19.30	19.30	0	-0.13(-0.67%)
Dec 29, 2016	19.27	19.46	19.12	19.43	734,287	+0.21(+1.09%)
Dec 28, 2016	19.58	19.74	19.13	19.22	1,048,405	-0.29(-1.49%)
Dec 27, 2016	19.22	19.58	19.14	19.51	871,440	+0.40(+2.09%)
Dec 23, 2016		19.11	19.11	19.11	0	+0.13(+0.68%)
Dec 22, 2016	19.14	19.14	18.77	18.98	1,108,499	-0.27(-1.40%)
Dec 21, 2016	18.78	19.39	18.67	19.25	1,167,351	+0.42(+2.23%)
Dec 20, 2016	18.99	19.13	18.69	18.83	1,860,844	+0.30(+1.62%)
Dec 19, 2016	18.63	18.69	18.07	18.53	1,299,084	-0.07(-0.38%)
Dec 16, 2016	18.54	18.99	18.47	18.60	3,453,295	+0.56(+3.10%)
Dec 15, 2016	17.48	18.08	17.39	18.04	867,859	+0.57(+3.26%)
Dec 14, 2016	17.81	17.93	17.36	17.47	1,139,608	-0.52(-2.89%)
Dec 13, 2016	18.24	18.25	17.82	17.99	996,113	-0.04(-0.22%)
Dec 12, 2016	18.02	18.26	17.90	18.03	1,172,084	+0.02(+0.11%)
Dec 09, 2016	17.98	18.09	17.72	18.01	942,822	+0.11(+0.61%)
Dec 08, 2016	17.61	17.93	17.34	17.90	1,433,001	+0.41(+2.34%)
Dec 07, 2016	16.76	17.64	16.76	17.49	1,864,767	+0.80(+4.79%)
Dec 06, 2016	16.14	16.93	16.08	16.69	1,381,875	+0.68(+4.25%)
Dec 05, 2016	16.02	16.17	15.70	16.01	980,112	+0.21(+1.33%)
Dec 02, 2016	16.24	16.40	15.77	15.80	1,274,396	-0.42(-2.59%)
Dec 01, 2016	16.39	16.73	16.22	16.22	2,144,565	+0.56(+3.58%)
Nov 30, 2016	15.48	15.71	15.19	15.66	2,108,861	+0.29(+1.89%)
Nov 29, 2016	15.60	15.81	15.34	15.37	1,691,204	-0.22(-1.41%)
Nov 28, 2016	15.94	16.19	15.54	15.59	1,319,444	-0.39(-2.44%)
Nov 25, 2016	16.10	16.23	15.90	15.98	435,166	-0.06(-0.37%)
Nov 23, 2016		16.04	16.04	16.04	0	+0.08(+0.50%)
Nov 22, 2016	15.86	15.98	15.70	15.96	1,052,793	+0.19(+1.20%)
Nov 21, 2016	15.78	15.91	15.60	15.77	1,208,013	+0.10(+0.64%)
Nov 18, 2016	15.70	16.16	15.63	15.67	1,827,919	-0.04(-0.25%)
Nov 17, 2016	15.37	15.91	15.29	15.71	1,858,029	+0.34(+2.21%)
Nov 16, 2016	15.00	15.45	14.96	15.37	2,686,749	+0.26(+1.72%)
Nov 15, 2016	14.44	15.11	14.37	15.11	2,300,487	+0.62(+4.28%)
Nov 14, 2016	13.91	14.76	13.85	14.49	2,847,888	+0.74(+5.38%)
Nov 11, 2016	13.56	13.86	13.37	13.75	1,934,443	+0.30(+2.23%)
Nov 10, 2016	13.27	14.00	13.27	13.45	2,407,109	-0.31(-2.25%)
Nov 09, 2016	12.79	13.80	12.61	13.76	2,459,531	+0.02(+0.15%)
Nov 08, 2016	13.69	13.80	13.40	13.74	2,379,437	-0.05(-0.36%)
Nov 07, 2016	13.98	14.07	13.61	13.79	2,202,172	+0.14(+1.03%)
Nov 04, 2016	13.38	13.94	12.85	13.65	4,914,879	-0.03(-0.22%)
Nov 03, 2016	14.91	15.01	13.66	13.68	8,362,448	-2.93(-17.64%)
Nov 02, 2016	16.94	17.20	16.50	16.61	1,268,666	-0.45(-2.64%)
Nov 01, 2016	18.02	18.04	16.85	17.06	2,376,315	-0.86(-4.80%)
Oct 31, 2016	17.65	17.95	17.57	17.92	1,032,323	+0.34(+1.93%)
Oct 28, 2016	17.19	17.67	17.05	17.58	811,204	+0.22(+1.27%)
Oct 27, 2016	17.48	17.50	17.14	17.36	628,411	-0.13(-0.74%)
Oct 26, 2016	17.10	17.72	17.09	17.49	598,591	+0.29(+1.69%)
Oct 25, 2016	17.62	17.74	17.04	17.20	756,379	-0.49(-2.77%)
Oct 24, 2016	17.70	17.89	17.47	17.69	847,759	+0.17(+0.97%)
Oct 21, 2016	17.46	17.72	17.41	17.52	615,944	-0.22(-1.24%)
Oct 20, 2016	17.85	17.91	17.57	17.74	504,173	-0.05(-0.28%)
Oct 19, 2016	17.46	17.99	17.43	17.79	1,587,829	+0.32(+1.83%)
Oct 18, 2016	17.97	17.97	17.27	17.47	1,073,170	-0.28(-1.58%)
Oct 17, 2016	17.67	17.93	17.67	17.75	726,544	-0.03(-0.17%)
Oct 14, 2016	17.96	18.02	17.76	17.78	594,985	+0.06(+0.34%)
Oct 13, 2016	17.88	17.89	17.50	17.72	1,328,341	-0.47(-2.58%)
Oct 12, 2016	17.90	18.25	17.61	18.19	1,517,907	+0.29(+1.62%)
Oct 11, 2016	17.86	17.97	17.71	17.90	937,108	-0.08(-0.44%)
Oct 10, 2016	17.77	18.28	17.73	17.98	1,179,423	+0.32(+1.81%)
Oct 07, 2016	17.80	17.93	17.56	17.66	1,061,337	-0.14(-0.79%)
Oct 06, 2016	17.52	17.82	17.17	17.80	880,024	+0.15(+0.85%)
Oct 05, 2016	17.14	17.75	17.09	17.65	954,678	+0.57(+3.34%)
Oct 04, 2016	17.35	17.60	16.85	17.08	1,585,376	-0.19(-1.10%)
Oct 03, 2016	17.12	17.35	17.12	17.27	736,110	+0.05(+0.29%)
Sep 30, 2016	16.57	17.33	16.47	17.22	1,397,556	+0.76(+4.62%)
Sep 29, 2016	16.72	16.90	16.45	16.46	931,147	-0.30(-1.79%)
Sep 28, 2016	16.43	16.76	16.28	16.76	811,012	+0.34(+2.07%)
Sep 27, 2016	16.53	16.61	16.24	16.42	1,058,562	-0.16(-0.97%)
Sep 26, 2016	16.98	17.02	16.40	16.58	1,468,236	-0.60(-3.49%)
Sep 23, 2016	17.16	17.34	17.11	17.18	882,908	-0.09(-0.52%)
Sep 22, 2016	16.95	17.35	16.95	17.27	846,503	+0.52(+3.10%)
Sep 21, 2016	16.62	16.83	16.56	16.75	758,411	+0.21(+1.27%)
Sep 20, 2016	16.86	16.93	16.40	16.54	572,872	-0.18(-1.08%)
Sep 19, 2016	16.63	16.95	16.61	16.72	1,113,766	+0.24(+1.46%)
Sep 16, 2016	16.50	16.59	16.35	16.48	963,821	-0.10(-0.60%)
Sep 15, 2016	16.32	16.61	16.22	16.58	817,802	+0.27(+1.66%)
Sep 14, 2016	16.13	16.45	15.65	16.31	1,571,875	+0.14(+0.87%)
Sep 13, 2016	16.30	16.47	16.00	16.17	1,071,883	-0.37(-2.24%)
Sep 12, 2016	15.97	16.57	15.83	16.54	1,191,511	+0.44(+2.73%)
Sep 09, 2016	16.75	16.84	16.07	16.10	1,292,969	-0.80(-4.73%)
Sep 08, 2016	17.07	17.18	16.81	16.90	604,374	-0.24(-1.40%)
Sep 07, 2016	17.14	17.39	17.01	17.14	971,057	-0.04(-0.23%)
Sep 06, 2016	17.43	17.63	17.09	17.18	1,072,016	-0.22(-1.26%)
Sep 02, 2016	16.92	17.40	17.40	17.40	1,204,800	+0.59(+3.51%)
Sep 01, 2016	17.18	17.50	16.78	16.81	2,256,376	-0.33(-1.93%)
Aug 31, 2016	17.01	17.38	17.00	17.14	1,480,175	+0.05(+0.29%)
Aug 30, 2016	17.06	17.43	17.03	17.09	727,377	-0.02(-0.12%)
Aug 29, 2016	17.18	17.27	17.00	17.11	887,644	-0.07(-0.41%)
Aug 26, 2016	17.11	17.49	17.01	17.18	947,999	+0.07(+0.41%)
Aug 25, 2016	17.49	17.63	17.03	17.11	1,207,407	-0.49(-2.78%)
Aug 24, 2016	17.73	17.84	17.56	17.60	457,658	-0.15(-0.85%)
Aug 23, 2016	17.62	17.77	17.59	17.75	743,207	+0.21(+1.20%)
Aug 22, 2016	17.61	17.65	17.43	17.54	774,375	-0.14(-0.79%)
Aug 19, 2016	17.40	17.78	17.35	17.68	768,369	+0.16(+0.91%)
Aug 18, 2016	17.56	17.86	17.36	17.52	826,181	-0.06(-0.34%)
Aug 17, 2016	17.72	17.85	17.48	17.58	1,072,828	-0.17(-0.96%)
Aug 16, 2016	17.92	17.94	17.71	17.75	727,475	-0.25(-1.39%)
Aug 15, 2016	17.96	18.09	17.88	18.00	987,262	+0.11(+0.61%)
Aug 12, 2016	17.86	17.94	17.69	17.89	551,482	-0.03(-0.17%)
Aug 11, 2016	17.86	18.06	17.77	17.92	672,923	+0.20(+1.13%)
Aug 10, 2016	17.93	17.97	17.69	17.72	832,135	-0.15(-0.84%)
Aug 09, 2016	17.83	18.14	17.69	17.87	1,457,280	+0.14(+0.79%)
Aug 08, 2016	17.70	17.85	17.65	17.73	723,338	+0.04(+0.23%)
Aug 05, 2016	17.56	17.93	17.56	17.69	906,154	+0.30(+1.73%)
Aug 04, 2016	17.30	17.49	17.22	17.39	1,063,218	+0.21(+1.22%)
Aug 03, 2016	16.92	17.28	16.81	17.18	1,501,256	+0.17(+1.00%)
Aug 02, 2016	17.48	17.48	16.51	17.01	2,641,418	-0.50(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.