Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.27	12.41	11.95	12.07	1,852,388	-0.19(-1.55%)
Jul 30, 2019	12.19	12.28	11.75	12.26	1,392,622	-0.07(-0.57%)
Jul 29, 2019	12.48	12.53	12.22	12.33	1,190,763	-0.19(-1.52%)
Jul 26, 2019	12.34	12.58	12.13	12.52	950,600	+0.18(+1.46%)
Jul 25, 2019	12.56	12.60	12.25	12.34	1,565,400	-0.32(-2.53%)
Jul 24, 2019	12.24	12.72	12.22	12.66	1,721,833	+0.36(+2.93%)
Jul 23, 2019	11.78	12.31	11.68	12.30	1,748,398	+0.77(+6.68%)
Jul 22, 2019	11.72	11.91	11.49	11.53	905,328	-0.15(-1.28%)
Jul 19, 2019	11.72	12.08	11.64	11.68	1,585,200	+0.03(+0.26%)
Jul 18, 2019	11.61	11.88	11.55	11.65	1,401,094	+0.00(+0.00%)
Jul 17, 2019	11.92	11.92	11.50	11.65	1,332,785	-0.35(-2.92%)
Jul 16, 2019	11.42	12.06	11.21	12.00	3,048,891	+0.29(+2.48%)
Jul 15, 2019	11.47	11.75	11.09	11.71	1,584,783	+0.30(+2.63%)
Jul 12, 2019	10.93	11.50	10.92	11.41	2,579,400	+0.54(+4.97%)
Jul 11, 2019	11.36	11.37	10.77	10.87	2,649,532	-0.50(-4.40%)
Jul 10, 2019	11.24	11.43	11.12	11.37	1,103,997	+0.22(+1.97%)
Jul 09, 2019	11.25	11.32	11.01	11.15	1,355,664	-0.21(-1.85%)
Jul 08, 2019	11.67	11.80	11.32	11.36	1,646,362	-0.38(-3.24%)
Jul 05, 2019	11.83	11.99	11.56	11.74	917,700	-0.17(-1.43%)
Jul 03, 2019	11.90	12.03	11.79	11.91	774,800	+0.09(+0.76%)
Jul 02, 2019	12.35	12.36	11.70	11.82	1,745,904	-0.56(-4.52%)
Jul 01, 2019	13.05	13.23	12.21	12.38	2,168,071	-0.38(-2.98%)
Jun 28, 2019	12.96	13.19	12.62	12.76	3,230,300	-0.14(-1.09%)
Jun 27, 2019	12.26	12.93	12.22	12.90	3,380,011	+0.85(+7.05%)
Jun 26, 2019	11.81	12.07	11.76	12.05	1,393,390	+0.25(+2.12%)
Jun 25, 2019	11.77	11.83	11.66	11.80	723,926	+0.04(+0.34%)
Jun 24, 2019	12.07	12.22	11.70	11.76	1,003,504	-0.35(-2.89%)
Jun 21, 2019	11.90	12.16	11.75	12.11	2,104,100	+0.17(+1.42%)
Jun 20, 2019	11.92	12.10	11.85	11.94	1,254,318	+0.17(+1.44%)
Jun 19, 2019	11.76	11.81	11.60	11.77	908,533	+0.02(+0.17%)
Jun 18, 2019	11.45	11.87	11.44	11.75	1,252,852	+0.40(+3.52%)
Jun 17, 2019	11.42	11.48	11.27	11.35	798,668	-0.03(-0.26%)
Jun 14, 2019	11.64	11.64	11.25	11.38	946,000	-0.29(-2.49%)
Jun 13, 2019	11.60	11.77	11.47	11.67	779,877	+0.14(+1.21%)
Jun 12, 2019	11.66	11.72	11.47	11.53	756,185	-0.15(-1.28%)
Jun 11, 2019	11.66	11.91	11.54	11.68	1,053,669	+0.18(+1.57%)
Jun 10, 2019	11.38	11.73	11.36	11.50	1,228,697	+0.27(+2.40%)
Jun 07, 2019	11.20	11.39	11.08	11.23	975,300	+0.07(+0.63%)
Jun 06, 2019	11.22	11.33	10.88	11.16	1,375,924	-0.19(-1.67%)
Jun 05, 2019	11.24	11.41	10.99	11.35	2,330,256	+0.11(+0.98%)
Jun 04, 2019	10.67	11.26	10.63	11.24	2,363,526	+0.85(+8.18%)
Jun 03, 2019	10.06	10.50	9.960	10.39	2,218,166	+0.28(+2.77%)
May 31, 2019	10.28	10.37	10.05	10.11	1,789,800	-0.55(-5.16%)
May 30, 2019	10.76	11.00	10.64	10.66	1,851,945	-0.11(-1.02%)
May 29, 2019	10.77	10.80	10.46	10.77	1,466,423	-0.13(-1.19%)
May 28, 2019	10.72	11.02	10.69	10.90	1,602,372	+0.16(+1.49%)
May 24, 2019	10.72	10.89	10.59	10.74	1,301,400	+0.12(+1.13%)
May 23, 2019	10.95	10.96	10.58	10.62	1,740,598	-0.52(-4.67%)
May 22, 2019	11.55	11.60	10.99	11.14	1,845,672	-0.47(-4.05%)
May 21, 2019	11.68	11.85	11.49	11.61	1,643,578	+0.15(+1.31%)
May 20, 2019	11.48	11.63	11.39	11.46	1,568,007	-0.16(-1.38%)
May 17, 2019	11.51	11.86	11.47	11.62	2,192,900	-0.05(-0.43%)
May 16, 2019	11.83	11.96	11.57	11.67	1,632,285	-0.22(-1.85%)
May 15, 2019	11.74	12.06	11.53	11.89	1,490,034	-0.05(-0.42%)
May 14, 2019	11.61	12.04	11.61	11.94	1,990,360	+0.40(+3.47%)
May 13, 2019	11.75	11.79	11.38	11.54	1,858,622	-0.56(-4.63%)
May 10, 2019	12.05	12.16	11.70	12.10	1,975,900	-0.09(-0.74%)
May 09, 2019	12.39	12.39	11.87	12.19	2,087,925	-0.44(-3.48%)
May 08, 2019	12.77	12.99	12.62	12.63	1,714,847	-0.22(-1.71%)
May 07, 2019	13.01	13.17	12.67	12.85	2,217,962	-0.39(-2.95%)
May 06, 2019	13.06	13.45	12.95	13.24	2,657,981	-0.37(-2.72%)
May 03, 2019	14.16	14.29	13.40	13.61	3,811,000	-0.74(-5.16%)
May 02, 2019	14.22	14.43	14.11	14.35	2,123,240	+0.08(+0.56%)
May 01, 2019	14.86	14.96	14.24	14.27	2,774,614	-0.48(-3.25%)
Apr 30, 2019	15.08	15.14	14.61	14.75	1,972,478	-0.44(-2.90%)
Apr 29, 2019	15.36	15.48	15.18	15.19	1,106,137	-0.16(-1.04%)
Apr 26, 2019	14.89	15.38	14.62	15.35	1,642,800	+0.68(+4.64%)
Apr 25, 2019	15.59	15.59	14.49	14.67	2,380,202	-1.00(-6.38%)
Apr 24, 2019	15.41	15.79	15.34	15.67	1,676,179	+0.23(+1.49%)
Apr 23, 2019	15.41	16.29	15.17	15.44	4,558,115	-0.05(-0.32%)
Apr 22, 2019	15.90	15.93	15.43	15.49	1,024,714	-0.43(-2.70%)
Apr 18, 2019	15.62	16.01	15.49	15.92	1,253,400	+0.27(+1.73%)
Apr 17, 2019	16.37	16.43	15.62	15.65	2,527,216	-0.57(-3.51%)
Apr 16, 2019	15.93	16.30	15.87	16.22	1,495,888	+0.34(+2.14%)
Apr 15, 2019	16.05	16.22	15.75	15.88	1,106,014	-0.22(-1.37%)
Apr 12, 2019	15.73	16.15	15.73	16.10	1,197,400	+0.59(+3.80%)
Apr 11, 2019	15.65	15.81	15.48	15.51	897,016	-0.14(-0.89%)
Apr 10, 2019	15.31	15.66	15.15	15.65	2,052,191	+0.36(+2.35%)
Apr 09, 2019	15.57	15.58	15.25	15.29	1,073,000	-0.40(-2.55%)
Apr 08, 2019	15.24	15.74	15.22	15.69	1,005,828	+0.37(+2.42%)
Apr 05, 2019	15.51	15.66	15.22	15.32	1,275,200	-0.27(-1.73%)
Apr 04, 2019	15.38	15.75	15.33	15.59	862,851	+0.21(+1.37%)
Apr 03, 2019	15.39	15.66	15.26	15.38	1,536,794	+0.23(+1.52%)
Apr 02, 2019	15.00	15.18	14.87	15.15	2,102,157	+0.12(+0.80%)
Apr 01, 2019	14.51	15.07	14.42	15.03	1,799,249	+0.72(+5.03%)
Mar 29, 2019	14.40	14.52	14.27	14.31	2,295,100	+0.12(+0.85%)
Mar 28, 2019	13.88	14.44	13.83	14.19	1,803,636	+0.34(+2.45%)
Mar 27, 2019	13.77	13.92	13.56	13.85	1,177,428	+0.11(+0.80%)
Mar 26, 2019	13.61	13.81	13.55	13.74	1,393,825	+0.21(+1.55%)
Mar 25, 2019	13.47	13.72	13.34	13.53	1,358,525	+0.06(+0.45%)
Mar 22, 2019	14.15	14.15	13.42	13.47	1,560,600	-0.86(-6.00%)
Mar 21, 2019	14.07	14.40	13.97	14.33	1,581,076	+0.24(+1.70%)
Mar 20, 2019	14.46	14.51	13.91	14.09	1,458,255	-0.40(-2.76%)
Mar 19, 2019	14.47	14.72	14.43	14.49	1,733,155	+0.14(+0.98%)
Mar 18, 2019	14.11	14.47	14.08	14.35	1,293,519	+0.27(+1.92%)
Mar 15, 2019	14.13	14.20	14.03	14.08	1,725,100	+0.05(+0.36%)
Mar 14, 2019	14.39	14.48	13.94	14.03	1,512,309	-0.41(-2.84%)
Mar 13, 2019	14.58	14.70	14.43	14.44	1,442,415	-0.09(-0.62%)
Mar 12, 2019	14.76	14.83	14.40	14.53	1,140,130	-0.18(-1.22%)
Mar 11, 2019	14.56	14.73	14.40	14.71	973,063	+0.22(+1.52%)
Mar 08, 2019	14.67	14.88	14.41	14.49	1,304,700	-0.31(-2.09%)
Mar 07, 2019	15.01	15.14	14.70	14.80	1,897,294	-0.22(-1.46%)
Mar 06, 2019	15.73	15.74	15.02	15.02	1,556,578	-0.72(-4.57%)
Mar 05, 2019	16.13	16.14	15.70	15.74	1,218,532	-0.40(-2.48%)
Mar 04, 2019	16.14	16.28	15.92	16.14	1,445,444	+0.06(+0.37%)
Mar 01, 2019	16.20	16.49	15.78	16.08	1,524,800	-0.02(-0.12%)
Feb 28, 2019	16.40	16.43	16.01	16.10	1,980,738	-0.33(-2.01%)
Feb 27, 2019	16.60	16.65	16.23	16.43	1,618,892	-0.13(-0.79%)
Feb 26, 2019	16.61	16.83	16.53	16.56	1,367,042	-0.11(-0.66%)
Feb 25, 2019	16.93	17.00	16.64	16.67	1,093,886	-0.14(-0.83%)
Feb 22, 2019	16.67	16.82	16.52	16.81	1,317,700	+0.29(+1.76%)
Feb 21, 2019	17.16	17.20	16.41	16.52	1,942,264	-0.41(-2.42%)
Feb 20, 2019	16.90	17.20	16.84	16.93	2,970,545	+0.32(+1.93%)
Feb 19, 2019	16.61	16.84	16.12	16.61	3,679,257	-0.22(-1.31%)
Feb 15, 2019	15.64	17.10	15.18	16.83	6,710,800	+2.13(+14.49%)
Feb 14, 2019	14.22	14.80	14.10	14.70	2,726,081	+0.25(+1.73%)
Feb 13, 2019	14.41	14.52	14.30	14.45	1,514,470	+0.11(+0.77%)
Feb 12, 2019	14.14	14.39	14.14	14.34	2,304,586	+0.33(+2.36%)
Feb 11, 2019	13.78	14.12	13.59	14.01	1,841,301	+0.26(+1.89%)
Feb 08, 2019	13.87	13.96	13.44	13.75	1,955,000	-0.25(-1.79%)
Feb 07, 2019	14.31	14.43	13.71	14.00	2,508,037	-0.59(-4.04%)
Feb 06, 2019	14.85	15.05	14.55	14.59	1,885,462	-0.28(-1.88%)
Feb 05, 2019	15.24	15.27	14.82	14.87	1,105,406	-0.33(-2.17%)
Feb 04, 2019	14.90	15.20	14.81	15.20	1,128,186	+0.28(+1.88%)
Feb 01, 2019	14.70	15.06	14.67	14.92	1,578,200	+0.14(+0.95%)
Jan 31, 2019	14.54	14.79	14.42	14.78	1,444,322	+0.19(+1.30%)
Jan 30, 2019	14.41	14.60	14.11	14.59	885,656	+0.26(+1.81%)
Jan 29, 2019	14.43	14.54	14.25	14.33	1,239,304	-0.10(-0.69%)
Jan 28, 2019	14.46	14.61	14.37	14.43	1,274,379	-0.28(-1.90%)
Jan 25, 2019	14.51	14.87	14.49	14.71	1,384,200	+0.33(+2.29%)
Jan 24, 2019	14.20	14.48	14.08	14.38	1,274,045	+0.20(+1.41%)
Jan 23, 2019	14.56	14.56	14.02	14.18	1,545,421	-0.34(-2.34%)
Jan 22, 2019	14.44	14.67	14.30	14.52	2,181,937	-0.09(-0.62%)
Jan 18, 2019	14.25	14.62	14.13	14.61	2,281,400	+0.45(+3.18%)
Jan 17, 2019	13.80	14.22	13.73	14.16	1,896,196	+0.25(+1.80%)
Jan 16, 2019	13.85	14.18	13.73	13.91	2,031,457	+0.04(+0.29%)
Jan 15, 2019	13.32	14.24	13.31	13.87	3,509,877	+0.75(+5.72%)
Jan 14, 2019	12.87	13.36	12.83	13.12	2,323,890	+0.20(+1.55%)
Jan 11, 2019	12.87	13.24	12.62	12.92	2,920,100	+0.17(+1.33%)
Jan 10, 2019	12.69	12.76	12.43	12.75	2,167,222	-0.08(-0.62%)
Jan 09, 2019	12.84	12.98	12.64	12.83	1,947,224	+0.12(+0.94%)
Jan 08, 2019	12.54	12.72	12.28	12.71	2,475,183	+0.44(+3.59%)
Jan 07, 2019	11.80	12.44	11.53	12.27	3,200,453	+0.49(+4.16%)
Jan 04, 2019	11.40	11.88	11.29	11.78	1,554,800	+0.59(+5.27%)
Jan 03, 2019	11.22	11.38	11.05	11.19	1,171,888	-0.15(-1.32%)
Jan 02, 2019	10.85	11.43	10.81	11.34	1,420,941	+0.24(+2.16%)
Dec 31, 2018	11.24	11.24	10.75	11.10	1,142,200	-0.03(-0.27%)
Dec 28, 2018	11.15	11.38	10.95	11.13	2,155,700	+0.01(+0.09%)
Dec 27, 2018	10.66	11.12	10.59	11.12	1,789,876	+0.27(+2.49%)
Dec 26, 2018	10.44	10.85	10.13	10.85	1,861,680	+0.50(+4.83%)
Dec 24, 2018	10.50	10.63	10.22	10.35	924,200	-0.27(-2.54%)
Dec 21, 2018	11.00	11.05	10.58	10.62	3,237,100	-0.42(-3.80%)
Dec 20, 2018	11.21	11.32	10.84	11.04	2,159,200	-0.18(-1.60%)
Dec 19, 2018	11.46	11.82	11.15	11.22	2,605,230	-0.21(-1.84%)
Dec 18, 2018	11.44	11.79	11.36	11.43	1,700,094	+0.18(+1.60%)
Dec 17, 2018	11.24	11.81	11.08	11.25	1,634,845	-0.02(-0.18%)
Dec 14, 2018	11.35	11.70	11.21	11.27	1,676,900	-0.25(-2.17%)
Dec 13, 2018	11.60	11.81	11.48	11.52	1,795,186	+0.00(+0.00%)
Dec 12, 2018	11.52	11.71	11.34	11.52	1,537,725	+0.20(+1.77%)
Dec 11, 2018	11.60	11.81	11.27	11.32	2,032,321	-0.06(-0.53%)
Dec 10, 2018	11.25	11.40	10.82	11.38	2,297,436	+0.05(+0.44%)
Dec 07, 2018	11.99	12.14	11.22	11.33	2,407,500	-0.65(-5.43%)
Dec 06, 2018	12.04	12.07	11.62	11.98	3,027,127	-0.29(-2.36%)
Dec 04, 2018	12.65	12.76	12.19	12.27	2,155,600	-0.33(-2.62%)
Dec 03, 2018	12.77	12.96	12.52	12.60	1,872,015	+0.15(+1.20%)
Nov 30, 2018	12.12	12.50	11.97	12.45	1,501,900	+0.26(+2.13%)
Nov 29, 2018	12.38	12.50	12.04	12.19	1,534,836	-0.24(-1.93%)
Nov 28, 2018	11.89	12.49	11.78	12.43	2,120,363	+0.56(+4.72%)
Nov 27, 2018	11.99	12.13	11.80	11.87	1,700,730	-0.17(-1.41%)
Nov 26, 2018	11.83	12.28	11.77	12.04	2,659,968	+0.34(+2.91%)
Nov 23, 2018	11.54	11.98	11.51	11.70	717,900	+0.02(+0.17%)
Nov 21, 2018		11.68	11.68	11.68	0	+0.21(+1.83%)
Nov 20, 2018	11.97	12.13	11.39	11.47	2,149,526	-0.50(-4.18%)
Nov 19, 2018	11.84	12.28	11.76	11.97	2,602,418	+0.03(+0.25%)
Nov 16, 2018	12.45	12.54	11.86	11.94	3,464,500	-0.65(-5.16%)
Nov 15, 2018	12.15	12.69	11.95	12.59	3,251,863	+0.33(+2.69%)
Nov 14, 2018	11.72	12.35	11.64	12.26	3,096,041	+0.68(+5.87%)
Nov 13, 2018	11.74	12.07	11.52	11.58	2,509,957	-0.08(-0.69%)
Nov 12, 2018	11.89	12.09	11.64	11.66	2,544,375	-0.25(-2.10%)
Nov 09, 2018	12.23	12.44	11.76	11.91	2,657,500	-0.56(-4.49%)
Nov 08, 2018	13.22	13.28	12.41	12.47	2,757,387	-0.45(-3.48%)
Nov 07, 2018	12.46	13.03	12.27	12.92	3,982,590	+0.57(+4.62%)
Nov 06, 2018	11.76	12.37	11.70	12.35	4,054,112	+0.89(+7.77%)
Nov 05, 2018	11.66	12.33	11.26	11.46	6,854,594	-0.03(-0.26%)
Nov 02, 2018	13.25	14.13	11.35	11.49	14,080,900	-4.23(-26.91%)
Nov 01, 2018	15.37	15.95	15.17	15.72	3,239,704	+0.55(+3.63%)
Oct 31, 2018	15.25	15.38	15.00	15.17	1,830,669	+0.44(+2.99%)
Oct 30, 2018	14.56	15.02	14.31	14.73	1,663,390	+0.14(+0.96%)
Oct 29, 2018	15.54	16.17	14.44	14.59	2,596,543	-0.50(-3.31%)
Oct 26, 2018	14.71	15.26	14.54	15.09	2,217,000	+0.01(+0.07%)
Oct 25, 2018	14.60	15.23	14.60	15.08	2,319,282	+0.62(+4.29%)
Oct 24, 2018	15.49	15.58	14.39	14.46	3,003,843	-1.09(-7.01%)
Oct 23, 2018	15.20	15.92	14.97	15.55	2,326,614	+0.05(+0.32%)
Oct 22, 2018	15.61	15.82	15.24	15.50	1,037,695	-0.09(-0.58%)
Oct 19, 2018	15.28	15.82	15.16	15.59	1,874,200	+0.01(+0.06%)
Oct 18, 2018	16.22	16.24	15.55	15.58	2,018,959	-0.72(-4.42%)
Oct 17, 2018	16.21	16.34	15.55	16.30	1,886,375	+0.05(+0.31%)
Oct 16, 2018	16.15	16.31	15.95	16.25	1,875,945	+0.42(+2.65%)
Oct 15, 2018	15.73	16.14	15.52	15.83	2,171,530	-0.03(-0.19%)
Oct 12, 2018	16.27	16.30	15.40	15.86	1,672,500	-0.07(-0.44%)
Oct 11, 2018	16.02	16.49	15.89	15.93	1,505,498	-0.21(-1.30%)
Oct 10, 2018	17.07	17.07	16.12	16.14	2,737,754	-0.98(-5.72%)
Oct 09, 2018	17.71	17.76	16.84	17.12	2,199,725	-0.65(-3.66%)
Oct 08, 2018	17.13	17.81	17.09	17.77	1,002,710	+0.51(+2.95%)
Oct 05, 2018	17.87	17.89	17.12	17.26	1,890,500	-0.72(-4.00%)
Oct 04, 2018	18.12	18.50	17.85	17.98	1,629,910	-0.16(-0.88%)
Oct 03, 2018	17.80	18.40	17.68	18.14	2,111,311	+0.49(+2.78%)
Oct 02, 2018	17.57	17.81	17.31	17.65	1,660,766	+0.24(+1.38%)
Oct 01, 2018	17.83	18.05	17.31	17.41	1,627,955	-0.03(-0.17%)
Sep 28, 2018	17.53	17.64	17.27	17.44	1,079,400	-0.20(-1.13%)
Sep 27, 2018	17.73	17.77	17.48	17.64	1,112,546	-0.12(-0.68%)
Sep 26, 2018	17.73	18.13	17.69	17.76	1,157,283	+0.07(+0.40%)
Sep 25, 2018	18.29	18.32	17.61	17.69	1,588,424	-0.67(-3.65%)
Sep 24, 2018	18.40	18.49	18.03	18.36	1,555,406	-0.18(-0.97%)
Sep 21, 2018	19.03	19.34	18.52	18.54	3,436,100	-0.40(-2.11%)
Sep 20, 2018	18.41	19.00	18.41	18.94	2,041,563	+0.70(+3.84%)
Sep 19, 2018	17.93	18.53	17.91	18.24	1,552,756	+0.38(+2.13%)
Sep 18, 2018	18.22	18.32	17.68	17.86	1,625,197	-0.36(-1.98%)
Sep 17, 2018	18.47	18.53	18.20	18.22	981,003	-0.26(-1.41%)
Sep 14, 2018	18.33	18.59	18.28	18.48	1,673,500	+0.18(+0.98%)
Sep 13, 2018	18.12	18.50	18.07	18.30	1,417,780	+0.31(+1.72%)
Sep 12, 2018	17.99	18.30	17.90	17.99	1,451,691	-0.02(-0.11%)
Sep 11, 2018	18.09	18.28	17.95	18.01	1,636,232	-0.14(-0.77%)
Sep 10, 2018	17.76	18.29	17.76	18.15	1,758,320	+0.46(+2.60%)
Sep 07, 2018	17.37	17.71	17.23	17.69	1,269,500	+0.24(+1.38%)
Sep 06, 2018	17.43	17.88	17.36	17.45	1,729,802	+0.19(+1.10%)
Sep 05, 2018	17.29	17.38	17.03	17.26	1,860,837	-0.05(-0.29%)
Sep 04, 2018	17.71	17.74	17.23	17.31	1,371,153	-0.40(-2.26%)
Aug 31, 2018		17.71	17.71	17.71	0	-0.25(-1.39%)
Aug 30, 2018	18.42	18.42	17.91	17.96	803,607	-0.44(-2.39%)
Aug 29, 2018	18.33	18.46	17.85	18.40	1,026,116	+0.05(+0.27%)
Aug 28, 2018	18.75	18.83	18.11	18.35	1,513,218	-0.24(-1.29%)
Aug 27, 2018	18.13	18.72	18.11	18.59	2,007,008	+0.63(+3.51%)
Aug 24, 2018	17.77	18.04	17.71	17.96	1,201,500	+0.24(+1.35%)
Aug 23, 2018	17.69	17.76	17.37	17.72	1,406,437	-0.03(-0.17%)
Aug 22, 2018	17.69	18.00	17.50	17.75	2,278,649	-0.21(-1.17%)
Aug 21, 2018	17.79	18.05	17.72	17.96	1,963,310	+0.26(+1.47%)
Aug 20, 2018	17.42	17.81	17.40	17.70	1,212,212	+0.35(+2.02%)
Aug 17, 2018	16.66	17.50	16.44	17.35	2,382,800	+0.66(+3.95%)
Aug 16, 2018	16.46	16.91	16.44	16.69	1,425,132	+0.35(+2.14%)
Aug 15, 2018	16.52	16.58	16.04	16.34	1,631,785	-0.29(-1.74%)
Aug 14, 2018	16.37	16.75	16.27	16.63	1,504,180	+0.39(+2.40%)
Aug 13, 2018	16.55	16.63	16.15	16.24	1,149,900	-0.29(-1.75%)
Aug 10, 2018	16.87	16.88	16.25	16.53	1,211,200	-0.54(-3.16%)
Aug 09, 2018	17.40	17.44	16.91	17.07	1,437,218	-0.39(-2.23%)
Aug 08, 2018	17.21	17.61	17.01	17.46	1,470,263	+0.16(+0.92%)
Aug 07, 2018	17.19	17.45	17.14	17.30	1,851,294	+0.25(+1.47%)
Aug 06, 2018	17.03	17.50	16.99	17.05	1,996,647	+0.03(+0.18%)
Aug 03, 2018	16.90	17.22	16.41	17.02	2,975,000	+0.99(+6.18%)
Aug 02, 2018	16.42	16.49	15.90	16.03	2,908,172	-0.51(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.