Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Axle & Manufacturing
(NY:
AXL
)
5.650
-0.160 (-2.75%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
8.900
9.000
8.750
8.910
933,672
-0.01(-0.11%)
Jul 28, 2022
8.810
8.970
8.600
8.920
898,647
+0.18(+2.06%)
Jul 27, 2022
8.480
8.760
8.330
8.740
1,177,422
+0.42(+5.05%)
Jul 26, 2022
8.210
8.375
8.110
8.320
900,979
-0.01(-0.12%)
Jul 25, 2022
8.520
8.520
8.280
8.330
1,148,555
-0.10(-1.19%)
Jul 22, 2022
8.450
8.572
8.281
8.430
1,054,665
+0.01(+0.12%)
Jul 21, 2022
8.310
8.430
8.180
8.420
876,276
+0.01(+0.12%)
Jul 20, 2022
8.330
8.490
8.140
8.410
1,444,915
+0.00(+0.00%)
Jul 19, 2022
8.180
8.480
8.080
8.410
1,777,702
+0.48(+6.05%)
Jul 18, 2022
8.000
8.249
7.880
7.930
1,425,998
+0.01(+0.13%)
Jul 15, 2022
7.700
7.940
7.435
7.920
1,413,264
+0.43(+5.74%)
Jul 14, 2022
7.470
7.520
7.220
7.490
1,339,136
-0.25(-3.23%)
Jul 13, 2022
7.520
7.775
7.430
7.740
853,743
-0.02(-0.26%)
Jul 12, 2022
7.250
7.896
7.250
7.760
1,654,142
+0.55(+7.63%)
Jul 11, 2022
7.360
7.450
7.180
7.210
904,763
-0.18(-2.44%)
Jul 08, 2022
7.490
7.590
7.290
7.390
1,018,001
-0.01(-0.14%)
Jul 07, 2022
6.990
7.465
6.920
7.400
1,918,450
+0.57(+8.35%)
Jul 06, 2022
7.290
7.390
6.795
6.830
1,801,234
-0.55(-7.45%)
Jul 05, 2022
7.170
7.390
7.030
7.380
1,626,712
-0.07(-0.94%)
Jul 01, 2022
7.450
7.740
7.340
7.450
1,596,099
-0.08(-1.06%)
Jun 30, 2022
7.660
7.670
7.385
7.530
1,616,111
-0.40(-5.04%)
Jun 29, 2022
8.340
8.395
7.690
7.930
2,024,566
-0.47(-5.60%)
Jun 28, 2022
8.890
9.075
8.380
8.400
1,992,375
-0.42(-4.76%)
Jun 27, 2022
9.000
9.025
8.650
8.820
1,461,709
-0.11(-1.23%)
Jun 24, 2022
8.340
8.970
8.330
8.930
3,663,619
+0.59(+7.07%)
Jun 23, 2022
8.290
8.440
8.175
8.340
1,068,837
+0.04(+0.48%)
Jun 22, 2022
7.920
8.390
7.920
8.300
1,281,590
+0.21(+2.60%)
Jun 21, 2022
8.020
8.140
7.790
8.090
1,356,218
+0.43(+5.61%)
Jun 17, 2022
7.650
7.780
7.280
7.660
3,784,169
+0.06(+0.79%)
Jun 16, 2022
8.360
8.440
7.520
7.600
2,827,441
-1.13(-12.94%)
Jun 15, 2022
8.430
8.840
8.260
8.730
2,403,903
+0.49(+5.95%)
Jun 14, 2022
8.210
8.430
8.120
8.240
1,381,155
+0.03(+0.37%)
Jun 13, 2022
8.610
8.650
8.160
8.210
1,333,995
-0.67(-7.55%)
Jun 10, 2022
9.080
9.260
8.825
8.880
1,407,036
-0.43(-4.62%)
Jun 09, 2022
9.140
9.410
9.060
9.310
1,203,721
+0.08(+0.87%)
Jun 08, 2022
9.160
9.280
9.070
9.230
1,027,575
+0.05(+0.54%)
Jun 07, 2022
9.010
9.240
8.920
9.180
1,379,068
+0.04(+0.44%)
Jun 06, 2022
8.900
9.220
8.850
9.140
2,880,314
+0.40(+4.58%)
Jun 03, 2022
8.740
8.760
8.550
8.740
1,450,433
-0.16(-1.80%)
Jun 02, 2022
8.840
8.970
8.730
8.900
1,943,498
+0.15(+1.71%)
Jun 01, 2022
8.240
8.780
8.145
8.750
3,190,900
+0.64(+7.89%)
May 31, 2022
7.980
8.210
7.810
8.110
4,554,457
+0.17(+2.14%)
May 27, 2022
7.610
8.030
7.610
7.940
1,990,931
+0.42(+5.59%)
May 26, 2022
7.240
7.530
7.210
7.520
2,043,150
+0.41(+5.77%)
May 25, 2022
6.770
7.160
6.760
7.110
1,398,640
+0.31(+4.56%)
May 24, 2022
7.070
7.190
6.695
6.800
1,922,436
-0.41(-5.69%)
May 23, 2022
6.810
7.620
6.810
7.210
4,322,179
+0.46(+6.81%)
May 20, 2022
7.200
7.240
6.480
6.750
2,731,539
-0.27(-3.85%)
May 19, 2022
6.960
7.180
6.880
7.020
2,159,812
-0.01(-0.14%)
May 18, 2022
7.320
7.430
7.010
7.030
1,803,345
-0.39(-5.26%)
May 17, 2022
7.150
7.420
7.080
7.420
2,054,485
+0.50(+7.23%)
May 16, 2022
7.070
7.120
6.880
6.920
1,240,778
-0.21(-2.95%)
May 13, 2022
6.790
7.175
6.780
7.130
1,872,140
+0.53(+8.03%)
May 12, 2022
6.620
6.730
6.415
6.600
1,831,447
-0.11(-1.64%)
May 11, 2022
6.740
7.170
6.660
6.710
2,551,718
+0.02(+0.30%)
May 10, 2022
6.770
6.860
6.360
6.690
2,415,155
+0.01(+0.15%)
May 09, 2022
6.710
6.950
6.545
6.680
1,788,584
-0.27(-3.88%)
May 06, 2022
7.120
7.210
6.730
6.950
2,121,276
-0.12(-1.70%)
May 05, 2022
6.990
7.180
6.930
7.070
1,798,251
-0.10(-1.39%)
May 04, 2022
6.860
7.170
6.735
7.170
1,326,160
+0.25(+3.61%)
May 03, 2022
6.750
6.970
6.650
6.920
1,242,650
+0.15(+2.22%)
May 02, 2022
6.610
6.770
6.475
6.770
1,311,835
+0.15(+2.27%)
Apr 29, 2022
6.680
6.930
6.590
6.620
1,336,123
-0.14(-2.07%)
Apr 28, 2022
6.670
6.850
6.450
6.760
1,421,025
+0.22(+3.36%)
Apr 27, 2022
6.640
6.740
6.470
6.540
1,673,171
-0.06(-0.91%)
Apr 26, 2022
6.750
6.830
6.570
6.600
2,078,815
-0.29(-4.21%)
Apr 25, 2022
6.690
6.925
6.600
6.890
1,599,494
+0.12(+1.77%)
Apr 22, 2022
6.750
6.960
6.720
6.770
1,501,164
-0.20(-2.87%)
Apr 21, 2022
7.410
7.480
6.970
6.970
1,539,233
-0.27(-3.73%)
Apr 20, 2022
7.370
7.500
7.230
7.240
1,385,037
-0.03(-0.41%)
Apr 19, 2022
6.890
7.320
6.890
7.270
1,835,337
+0.40(+5.82%)
Apr 18, 2022
6.850
6.960
6.745
6.870
1,508,556
+0.01(+0.15%)
Apr 14, 2022
6.930
7.020
6.823
6.860
1,424,244
-0.07(-1.01%)
Apr 13, 2022
6.950
7.040
6.885
6.930
1,223,157
-0.02(-0.29%)
Apr 12, 2022
6.910
7.200
6.910
6.950
1,799,191
+0.11(+1.61%)
Apr 11, 2022
6.800
7.130
6.630
6.840
2,317,855
+0.08(+1.18%)
Apr 08, 2022
6.630
6.830
6.520
6.760
2,713,791
+0.10(+1.50%)
Apr 07, 2022
6.710
6.775
6.405
6.660
2,975,812
-0.19(-2.77%)
Apr 06, 2022
7.030
7.120
6.820
6.850
2,451,293
-0.32(-4.46%)
Apr 05, 2022
7.510
7.560
7.125
7.170
2,784,471
-0.45(-5.91%)
Apr 04, 2022
7.730
7.780
7.580
7.620
1,105,805
-0.08(-1.04%)
Apr 01, 2022
7.860
7.920
7.580
7.700
1,477,209
-0.06(-0.77%)
Mar 31, 2022
7.940
8.070
7.760
7.760
1,855,379
-0.25(-3.12%)
Mar 30, 2022
8.110
8.265
8.005
8.010
1,181,382
-0.18(-2.20%)
Mar 29, 2022
7.990
8.355
7.960
8.190
1,901,241
+0.38(+4.87%)
Mar 28, 2022
7.970
8.030
7.700
7.810
1,411,272
-0.16(-2.01%)
Mar 25, 2022
8.050
8.060
7.860
7.970
1,254,248
-0.11(-1.36%)
Mar 24, 2022
8.070
8.140
8.000
8.080
1,156,118
+0.03(+0.37%)
Mar 23, 2022
8.220
8.350
8.040
8.050
1,356,524
-0.35(-4.17%)
Mar 22, 2022
8.320
8.460
8.300
8.400
1,039,510
+0.13(+1.57%)
Mar 21, 2022
8.540
8.540
8.180
8.270
943,144
-0.23(-2.71%)
Mar 18, 2022
8.430
8.595
8.265
8.500
2,790,854
-0.06(-0.70%)
Mar 17, 2022
8.500
8.632
8.410
8.560
974,635
-0.11(-1.27%)
Mar 16, 2022
8.250
8.700
8.190
8.670
1,798,440
+0.62(+7.70%)
Mar 15, 2022
8.120
8.330
7.940
8.050
2,060,691
-0.01(-0.12%)
Mar 14, 2022
8.480
8.480
7.990
8.060
1,503,211
-0.34(-4.05%)
Mar 11, 2022
8.480
8.660
8.355
8.400
2,273,545
+0.00(+0.00%)
Mar 10, 2022
7.980
8.400
1,659,618
+0.22(+2.69%)
Mar 09, 2022
7.840
8.290
7.800
8.180
2,099,393
+0.67(+8.92%)
Mar 08, 2022
7.360
7.795
7.015
7.510
2,553,390
+0.23(+3.16%)
Mar 07, 2022
7.910
7.950
7.240
7.280
2,217,597
-0.68(-8.54%)
Mar 04, 2022
8.310
8.470
7.860
7.960
2,134,048
-0.57(-6.68%)
Mar 03, 2022
8.730
8.810
8.430
8.530
1,320,749
-0.25(-2.85%)
Mar 02, 2022
8.540
8.870
8.500
8.780
1,594,910
+0.30(+3.54%)
Mar 01, 2022
9.150
9.290
8.440
8.480
2,231,968
-0.78(-8.42%)
Feb 28, 2022
8.900
9.370
8.880
9.260
3,899,128
+0.63(+7.30%)
Feb 25, 2022
8.480
8.630
8.500
8.630
1,293,367
+0.18(+2.13%)
Feb 24, 2022
8.010
8.450
7.965
8.450
2,251,112
-0.01(-0.12%)
Feb 23, 2022
8.140
8.810
8.050
8.460
3,881,502
+0.55(+6.95%)
Feb 22, 2022
8.090
8.290
7.900
7.910
3,414,506
-0.36(-4.35%)
Feb 18, 2022
8.270
0
-0.09(-1.08%)
Feb 17, 2022
8.320
8.435
8.215
8.360
984,847
-0.11(-1.30%)
Feb 16, 2022
8.230
8.520
8.230
8.470
1,345,659
+0.11(+1.32%)
Feb 15, 2022
7.620
8.370
7.590
8.360
2,114,019
+0.91(+12.21%)
Feb 14, 2022
7.760
7.770
7.410
7.450
2,821,604
-0.48(-6.05%)
Feb 11, 2022
7.920
8.290
7.740
7.930
3,953,174
-0.43(-5.14%)
Feb 10, 2022
8.300
8.670
8.285
8.360
2,292,810
-0.08(-0.95%)
Feb 09, 2022
8.450
8.650
8.425
8.440
816,068
+0.11(+1.32%)
Feb 08, 2022
8.150
8.340
8.058
8.330
859,873
+0.24(+2.97%)
Feb 07, 2022
8.180
8.265
8.060
8.090
1,048,847
-0.02(-0.25%)
Feb 04, 2022
8.160
8.240
7.930
8.110
1,396,977
-0.22(-2.64%)
Feb 03, 2022
8.350
8.610
8.290
8.330
1,433,996
-0.16(-1.88%)
Feb 02, 2022
8.680
8.760
8.400
8.490
2,028,035
-0.15(-1.74%)
Feb 01, 2022
8.190
8.660
8.020
8.640
2,080,380
+0.50(+6.14%)
Jan 31, 2022
7.710
8.190
8.140
2,081,576
+0.29(+3.69%)
Jan 28, 2022
7.830
7.900
7.500
7.850
1,938,455
-0.01(-0.13%)
Jan 27, 2022
8.170
8.350
7.725
7.860
1,543,604
-0.20(-2.48%)
Jan 26, 2022
8.200
8.449
8.010
8.060
2,356,230
+0.11(+1.38%)
Jan 25, 2022
7.970
8.085
7.670
7.950
2,889,044
-0.24(-2.93%)
Jan 24, 2022
7.810
8.190
7.610
8.190
1,779,766
+0.15(+1.87%)
Jan 21, 2022
8.430
8.545
8.040
8.040
2,345,782
-0.49(-5.74%)
Jan 20, 2022
9.080
9.145
8.470
8.530
2,562,898
-0.58(-6.37%)
Jan 19, 2022
9.740
9.740
9.070
9.110
1,195,643
-0.52(-5.40%)
Jan 18, 2022
9.790
9.860
9.540
9.630
915,107
-0.31(-3.12%)
Jan 14, 2022
9.940
0
-0.15(-1.49%)
Jan 13, 2022
9.680
10.22
9.580
10.09
1,085,244
+0.45(+4.67%)
Jan 12, 2022
9.770
10.06
9.545
9.640
995,669
-0.07(-0.72%)
Jan 11, 2022
9.760
9.785
9.540
9.710
628,503
-0.11(-1.12%)
Jan 10, 2022
9.900
9.990
9.680
9.820
633,372
-0.12(-1.21%)
Jan 07, 2022
10.44
10.54
9.940
9.940
1,075,352
-0.42(-4.05%)
Jan 06, 2022
10.05
10.45
9.870
10.36
1,152,261
+0.34(+3.39%)
Jan 05, 2022
10.25
10.48
9.995
10.02
1,804,286
-0.14(-1.38%)
Jan 04, 2022
9.710
10.30
9.670
10.16
2,009,653
+0.59(+6.17%)
Jan 03, 2022
9.490
9.850
9.470
9.570
1,133,192
+0.24(+2.57%)
Dec 31, 2021
9.220
9.380
9.190
9.330
488,447
+0.11(+1.19%)
Dec 30, 2021
9.280
9.445
9.210
9.220
737,478
-0.05(-0.54%)
Dec 29, 2021
9.440
9.470
9.260
9.270
556,189
-0.15(-1.59%)
Dec 28, 2021
9.410
9.550
9.360
9.420
451,262
-0.04(-0.42%)
Dec 27, 2021
9.300
9.485
9.190
9.460
518,721
+0.12(+1.28%)
Dec 23, 2021
9.090
9.370
9.020
9.340
761,519
+0.33(+3.66%)
Dec 22, 2021
8.700
9.035
8.620
9.010
984,223
+0.29(+3.33%)
Dec 21, 2021
8.580
8.866
8.570
8.720
1,538,089
+0.30(+3.56%)
Dec 20, 2021
8.720
8.765
8.180
8.420
2,336,216
-0.52(-5.82%)
Dec 17, 2021
9.030
9.110
8.750
8.940
3,092,980
-0.17(-1.87%)
Dec 16, 2021
9.520
9.740
9.080
9.110
1,142,923
-0.34(-3.60%)
Dec 15, 2021
9.370
9.480
9.030
9.450
1,627,699
+0.05(+0.53%)
Dec 14, 2021
9.390
9.675
9.370
9.400
1,119,663
-0.11(-1.16%)
Dec 13, 2021
9.640
9.790
9.442
9.510
844,583
-0.25(-2.56%)
Dec 10, 2021
9.870
10.01
9.650
9.760
890,246
+0.01(+0.10%)
Dec 09, 2021
9.710
9.880
9.710
9.750
768,525
-0.10(-1.02%)
Dec 08, 2021
9.780
9.965
9.710
9.850
1,048,228
+0.17(+1.76%)
Dec 07, 2021
9.490
9.790
9.490
9.680
889,364
+0.26(+2.76%)
Dec 06, 2021
9.160
9.540
9.060
9.420
1,150,478
+0.41(+4.55%)
Dec 03, 2021
9.100
9.130
8.865
9.010
742,861
-0.01(-0.11%)
Dec 02, 2021
8.830
9.105
8.725
9.020
1,258,645
+0.31(+3.56%)
Dec 01, 2021
9.190
9.240
8.710
8.710
1,449,303
-0.15(-1.69%)
Nov 30, 2021
9.050
9.200
8.640
8.860
2,038,877
-0.34(-3.70%)
Nov 29, 2021
9.470
9.540
9.110
9.200
1,248,084
-0.16(-1.71%)
Nov 26, 2021
9.160
9.380
8.850
9.360
1,881,868
-0.37(-3.80%)
Nov 24, 2021
9.600
9.860
9.590
9.730
560,208
+0.00(+0.00%)
Nov 23, 2021
9.830
9.900
9.680
9.730
965,598
-0.04(-0.41%)
Nov 22, 2021
9.450
9.896
9.435
9.770
895,273
+0.34(+3.61%)
Nov 19, 2021
9.460
9.680
9.400
9.430
625,574
-0.19(-1.98%)
Nov 18, 2021
9.770
9.665
9.600
9.620
941,372
-0.15(-1.54%)
Nov 17, 2021
10.04
10.04
9.605
9.770
996,150
-0.15(-1.51%)
Nov 16, 2021
9.910
10.12
9.840
9.920
943,440
+0.08(+0.81%)
Nov 15, 2021
9.770
9.900
9.715
9.840
762,370
+0.11(+1.13%)
Nov 12, 2021
9.670
9.815
9.620
9.730
741,883
+0.07(+0.72%)
Nov 11, 2021
9.570
9.740
9.480
9.660
1,048,035
+0.17(+1.79%)
Nov 10, 2021
9.650
9.490
1,156,796
-0.18(-1.86%)
Nov 09, 2021
9.750
9.940
9.595
9.670
1,080,218
-0.08(-0.82%)
Nov 08, 2021
9.860
9.880
9.625
9.750
1,149,911
-0.07(-0.71%)
Nov 05, 2021
9.750
9.990
9.130
9.820
1,391,136
+0.26(+2.72%)
Nov 04, 2021
9.800
10.07
9.405
9.560
1,719,120
-0.29(-2.94%)
Nov 03, 2021
9.270
9.930
9.260
9.850
1,201,673
+0.49(+5.24%)
Nov 02, 2021
9.360
9.400
9.100
9.360
843,775
+0.00(+0.00%)
Nov 01, 2021
9.230
9.555
9.260
9.360
1,481,364
+0.28(+3.08%)
Oct 29, 2021
9.240
9.330
8.980
9.080
1,412,895
-0.19(-2.05%)
Oct 28, 2021
9.220
9.360
9.050
9.270
978,415
+0.18(+1.98%)
Oct 27, 2021
9.110
9.360
8.935
9.090
1,558,874
-0.19(-2.05%)
Oct 26, 2021
10.23
9.250
9.280
1,624,357
-0.95(-9.29%)
Oct 25, 2021
10.32
10.40
10.09
10.23
813,518
-0.03(-0.29%)
Oct 22, 2021
10.48
10.57
10.23
10.26
713,540
-0.18(-1.72%)
Oct 21, 2021
10.44
10.66
10.38
10.44
565,802
+0.07(+0.68%)
Oct 20, 2021
10.08
10.57
10.01
10.37
722,309
+0.09(+0.88%)
Oct 19, 2021
10.44
10.52
10.22
10.28
711,130
-0.15(-1.44%)
Oct 18, 2021
10.51
10.65
10.37
10.43
1,036,320
-0.18(-1.70%)
Oct 15, 2021
10.86
10.91
10.61
10.61
1,128,241
-0.04(-0.38%)
Oct 14, 2021
10.52
10.72
10.47
10.65
1,127,980
+0.19(+1.82%)
Oct 13, 2021
10.36
10.56
10.20
10.46
1,522,180
+0.01(+0.10%)
Oct 12, 2021
10.19
10.57
10.19
10.45
1,540,635
+0.34(+3.36%)
Oct 11, 2021
9.910
10.25
9.839
10.11
1,365,220
+0.22(+2.22%)
Oct 08, 2021
9.570
9.960
9.540
9.890
1,192,973
+0.38(+4.00%)
Oct 07, 2021
9.290
9.590
9.230
9.510
1,119,508
+0.36(+3.93%)
Oct 06, 2021
9.240
9.420
8.940
9.150
1,660,062
-0.27(-2.87%)
Oct 05, 2021
9.070
9.440
8.970
9.420
1,273,071
+0.33(+3.63%)
Oct 04, 2021
9.040
9.285
9.000
9.090
1,411,648
+0.17(+1.91%)
Oct 01, 2021
8.900
9.000
8.690
8.920
999,828
+0.11(+1.25%)
Sep 30, 2021
9.040
9.150
8.810
8.810
822,154
-0.31(-3.40%)
Sep 29, 2021
9.140
9.190
8.965
9.120
751,049
-0.02(-0.22%)
Sep 28, 2021
9.190
9.320
8.985
9.140
1,088,067
+0.06(+0.66%)
Sep 27, 2021
8.680
9.215
8.670
9.080
1,451,348
+0.39(+4.49%)
Sep 24, 2021
8.620
8.780
8.572
8.690
655,190
-0.04(-0.46%)
Sep 23, 2021
8.580
8.850
8.501
8.730
1,226,206
+0.31(+3.68%)
Sep 22, 2021
8.140
8.590
8.000
8.420
1,775,185
+0.46(+5.78%)
Sep 21, 2021
8.190
8.290
7.900
7.960
1,460,444
-0.19(-2.33%)
Sep 20, 2021
8.210
8.290
7.925
8.150
2,075,499
-0.49(-5.67%)
Sep 17, 2021
8.370
8.650
8.340
8.640
3,851,204
+0.28(+3.35%)
Sep 16, 2021
8.310
8.490
8.074
8.360
2,040,554
-0.09(-1.07%)
Sep 15, 2021
8.240
8.520
8.210
8.450
946,339
+0.21(+2.55%)
Sep 14, 2021
8.520
8.520
8.160
8.240
785,315
-0.18(-2.14%)
Sep 13, 2021
8.280
8.445
8.155
8.420
1,111,528
+0.31(+3.82%)
Sep 10, 2021
8.330
8.440
8.090
8.110
810,023
-0.15(-1.82%)
Sep 09, 2021
8.260
8.355
8.149
8.260
905,612
-0.05(-0.60%)
Sep 08, 2021
8.470
8.535
8.250
8.310
825,756
-0.26(-3.03%)
Sep 07, 2021
8.570
8.775
8.490
8.570
647,915
-0.07(-0.81%)
Sep 03, 2021
8.700
8.740
8.590
8.640
677,137
-0.05(-0.58%)
Sep 02, 2021
8.970
9.020
8.670
8.690
1,353,381
-0.27(-3.01%)
Sep 01, 2021
8.810
8.985
8.685
8.960
1,031,213
+0.09(+1.01%)
Aug 31, 2021
8.840
8.950
8.720
8.870
845,180
+0.03(+0.34%)
Aug 30, 2021
9.200
9.200
8.820
8.840
743,021
-0.33(-3.60%)
Aug 27, 2021
8.630
9.170
8.610
9.170
1,096,096
+0.52(+6.01%)
Aug 26, 2021
8.800
8.850
8.570
8.650
545,478
-0.17(-1.93%)
Aug 25, 2021
8.780
8.880
8.670
8.820
590,399
+0.07(+0.80%)
Aug 24, 2021
8.600
8.850
8.580
8.750
986,817
+0.25(+2.94%)
Aug 23, 2021
8.470
8.550
8.310
8.500
881,979
+0.08(+0.95%)
Aug 20, 2021
8.400
8.500
8.280
8.420
1,027,019
-0.06(-0.71%)
Aug 19, 2021
8.560
8.615
8.330
8.480
1,471,353
-0.34(-3.85%)
Aug 18, 2021
9.030
9.150
8.810
8.820
1,510,439
-0.28(-3.08%)
Aug 17, 2021
9.210
9.263
9.005
9.100
1,744,906
-0.32(-3.40%)
Aug 16, 2021
9.230
9.470
9.035
9.420
1,196,485
+0.06(+0.64%)
Aug 13, 2021
9.340
9.450
9.190
9.360
784,818
-0.03(-0.32%)
Aug 12, 2021
9.550
9.560
9.255
9.390
772,751
-0.10(-1.05%)
Aug 11, 2021
9.310
9.500
9.120
9.490
829,013
+0.09(+0.96%)
Aug 10, 2021
9.180
9.460
9.060
9.400
851,074
+0.27(+2.96%)
Aug 09, 2021
9.160
9.270
9.000
9.130
862,682
-0.16(-1.72%)
Aug 06, 2021
9.520
9.580
9.240
9.290
966,884
-0.09(-0.96%)
Aug 05, 2021
9.190
9.470
9.190
9.380
924,487
+0.17(+1.85%)
Aug 04, 2021
9.760
9.840
9.170
9.210
1,704,763
-0.68(-6.88%)
Aug 03, 2021
9.850
10.00
9.560
9.890
1,648,453
+0.17(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.