Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 30, 2019	0.4000	0.4000	0.4000	0.4000	508	-0.01(-2.44%)
Jul 29, 2019	0.4367	0.4367	0.4000	0.4100	558,874	-0.03(-6.80%)
Jul 26, 2019	0.4399	0.4399	0.4399	0.4399	8,600	+0.00(+0.00%)
Jul 25, 2019	0.4399	0.4399	0.4399	0.4399	400	+0.00(+0.73%)
Jul 24, 2019	0.4399	0.4399	0.4367	0.4367	2,800	+0.03(+6.51%)
Jul 23, 2019	0.4200	0.4200	0.4100	0.4100	25,548	-0.01(-2.38%)
Jul 22, 2019	0.4399	0.4399	0.4200	0.4200	5,111	+0.00(+0.00%)
Jul 19, 2019	0.4200	0.4200	0.4200	0.4200	100	+0.00(+0.00%)
Jul 18, 2019	0.4140	0.4200	0.4140	0.4200	7,225	+0.00(+0.00%)
Jul 17, 2019		0.4200	0.4200	0.4200	23	+0.00(+0.00%)
Jul 16, 2019	0.4000	0.4200	0.4000	0.4200	7,010	+0.00(+0.00%)
Jul 15, 2019	0.4399	0.4399	0.4200	0.4200	1,147	+0.02(+5.00%)
Jul 12, 2019	0.4000	0.4000	0.4000	0.4000	40,200	+0.00(+0.00%)
Jul 11, 2019	0.4042	0.4042	0.4000	0.4000	105,200	-0.00(-1.04%)
Jul 10, 2019	0.4042	0.4042	0.4042	0.4042	2,500	-0.01(-1.41%)
Jul 08, 2019		0.4100	0.4100	0.4100	0	-0.02(-4.65%)
Jul 05, 2019	0.4400	0.4400	0.4300	0.4300	5,100	-0.11(-20.37%)
Jul 03, 2019		0.5400	0.5400	0.5400	50	+0.00(+0.00%)
Jul 02, 2019	0.5400	0.5400	0.5400	0.5400	8,400	+0.10(+22.73%)
Jul 01, 2019	0.4400	0.4400	0.4400	0.4400	2,250	+0.04(+10.00%)
Jun 26, 2019		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Jun 25, 2019	0.3800	0.5000	0.3800	0.5000	78,229	+0.11(+28.21%)
Jun 24, 2019	0.4000	0.4000	0.3900	0.3900	7,884	-0.01(-2.50%)
Jun 19, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 18, 2019		0.4000	0.4000	0.4000	25	+0.00(+0.00%)
Jun 17, 2019	0.4000	0.4000	0.4000	0.4000	1,000	+0.02(+5.26%)
Jun 12, 2019		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Jun 11, 2019	0.3800	0.4000	0.3800	0.4000	10,210	+0.00(+0.00%)
Jun 10, 2019	0.4000	0.4000	0.4000	0.4000	6,800	+0.00(+0.00%)
Jun 07, 2019	0.4000	0.4000	0.4000	0.4000	500	-0.04(-9.09%)
Jun 06, 2019	0.4400	0.4400	0.4400	0.4400	1,001	+0.04(+10.00%)
Jun 05, 2019	0.4400	0.4400	0.4000	0.4000	5,928	+0.00(+0.00%)
Jun 04, 2019	0.4100	0.4100	0.4000	0.4000	8,072	-0.04(-9.09%)
Jun 03, 2019	0.4400	0.4400	0.4400	0.4400	100	+0.03(+7.24%)
May 30, 2019		0.4103	0.4103	0.4103	0	+0.00(+0.00%)
May 28, 2019		0.4103	0.4103	0.4103	0	-0.03(-6.75%)
May 24, 2019	0.4400	0.4400	0.4400	0.4400	100	+0.03(+7.32%)
May 23, 2019		0.4100	0.4100	0.4100	25	+0.00(+0.00%)
May 22, 2019	0.3500	0.4100	0.3500	0.4100	3,509	-0.04(-8.89%)
May 20, 2019		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
May 17, 2019	0.4300	0.4600	0.4300	0.4300	17,300	+0.08(+22.86%)
May 16, 2019	0.4600	0.4600	0.3101	0.3500	21,553	-0.07(-16.67%)
May 14, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 13, 2019	0.4550	0.4550	0.4200	0.4200	5,434	-0.09(-17.65%)
May 08, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 07, 2019	0.4300	0.5100	0.4300	0.5100	441	+0.00(+0.00%)
May 06, 2019	0.4150	0.5100	0.4150	0.5100	200	+0.09(+21.43%)
May 02, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 01, 2019	0.4750	0.4750	0.4200	0.4200	5,002	-0.05(-11.58%)
Apr 30, 2019		0.4750	0.4750	0.4750	21	+0.00(+0.00%)
Apr 29, 2019	0.4750	0.5300	0.4750	0.4750	651	+0.05(+13.10%)
Apr 26, 2019		0.4200	0.4200	0.4200	13	+0.00(+0.00%)
Apr 24, 2019		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Apr 23, 2019	0.4500	0.4500	0.4500	0.4500	27,008	-0.05(-10.00%)
Apr 22, 2019	0.4100	0.5000	0.4100	0.5000	974	+0.05(+11.11%)
Apr 17, 2019		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Apr 16, 2019	0.4350	0.4350	0.4200	0.4200	20,100	+0.01(+2.44%)
Apr 15, 2019	0.5000	0.5000	0.4100	0.4100	525	-0.01(-2.38%)
Apr 12, 2019	0.4200	0.4200	0.4200	0.4200	300	+0.01(+2.44%)
Apr 11, 2019		0.4100	0.4100	0.4100	6	+0.00(+0.00%)
Apr 10, 2019	0.4100	0.4100	0.4100	0.4100	1,000	-0.01(-2.38%)
Apr 09, 2019	0.4200	0.4200	0.4200	0.4200	100	-0.04(-7.69%)
Apr 08, 2019	0.4400	0.4550	0.4400	0.4550	3,282	+0.02(+3.41%)
Apr 05, 2019	0.4350	0.4400	0.4350	0.4400	400	-0.01(-2.22%)
Apr 04, 2019	0.4215	0.4500	0.4215	0.4500	1,400	+0.03(+7.14%)
Apr 03, 2019		0.4200	0.4200	0.4200	100	+0.00(+0.00%)
Apr 02, 2019	0.4200	0.4200	0.4200	0.4200	5,000	+0.00(+0.00%)
Apr 01, 2019	0.4200	0.4200	0.4200	0.4200	125	-0.03(-6.67%)
Mar 29, 2019	0.4500	0.4500	0.4500	0.4500	100	+0.00(+0.00%)
Mar 28, 2019	0.4500	0.4500	0.4500	0.4500	100	+0.03(+7.14%)
Mar 27, 2019		0.4200	0.4200	0.4200	12	+0.00(+0.00%)
Mar 25, 2019		0.4200	0.4200	0.4200	0	-0.02(-4.55%)
Mar 22, 2019	0.4500	0.4500	0.4400	0.4400	3,700	+0.00(+0.00%)
Mar 21, 2019	0.4400	0.4400	0.4400	0.4400	614	-0.01(-2.22%)
Mar 20, 2019		0.4500	0.4500	0.4500	50	+0.00(+0.00%)
Mar 19, 2019		0.4500	0.4500	0.4500	25	+0.00(+0.00%)
Mar 18, 2019	0.4500	0.4500	0.4500	0.4500	355	+0.00(+0.00%)
Mar 15, 2019	0.4650	0.4650	0.4400	0.4500	5,100	-0.04(-8.16%)
Mar 14, 2019	0.5000	0.5000	0.4700	0.4900	7,179	+0.05(+11.36%)
Mar 13, 2019	0.4500	0.4900	0.4200	0.4400	20,567	-0.01(-2.22%)
Mar 12, 2019	0.4499	0.4500	0.4499	0.4500	1,733	+0.03(+5.88%)
Mar 08, 2019		0.4250	0.4250	0.4250	0	+0.02(+3.66%)
Mar 07, 2019	0.3700	0.4100	0.3700	0.4100	20,886	+0.05(+13.89%)
Mar 06, 2019	0.3000	0.3990	0.3000	0.3600	124,980	-0.05(-12.20%)
Mar 05, 2019	0.4100	0.4100	0.4100	0.4100	125	-0.01(-2.38%)
Mar 04, 2019	0.4900	0.4900	0.4200	0.4200	1,605	+0.02(+3.83%)
Feb 28, 2019		0.4045	0.4045	0.4045	0	-0.01(-1.34%)
Feb 27, 2019	0.4100	0.4100	0.4100	0.4100	800	-0.02(-4.65%)
Feb 26, 2019	0.4300	0.4300	0.4300	0.4300	1,781	-0.06(-12.24%)
Feb 25, 2019	0.4500	0.4900	0.3650	0.4900	1,378	-0.01(-2.00%)
Feb 22, 2019	0.5000	0.5000	0.5000	0.5000	1,100	+0.03(+5.26%)
Feb 20, 2019		0.4750	0.4750	0.4750	0	+0.04(+9.95%)
Feb 19, 2019	0.4320	0.4320	0.4320	0.4320	175	+0.01(+2.86%)
Feb 15, 2019	0.4600	0.4600	0.4200	0.4200	6,000	+0.00(+0.00%)
Feb 13, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Feb 12, 2019		0.4200	0.4200	0.4200	60	+0.00(+0.00%)
Feb 11, 2019	0.4600	0.4600	0.4200	0.4200	9,128	-0.05(-10.64%)
Feb 06, 2019		0.4700	0.4700	0.4700	0	-0.02(-4.08%)
Feb 04, 2019		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Feb 01, 2019	0.4900	0.4900	0.4900	0.4900	4,000	+0.04(+8.89%)
Jan 31, 2019		0.4500	0.4500	0.4500	20	+0.00(+0.00%)
Jan 30, 2019	0.4500	0.4500	0.4500	0.4500	1,100	+0.01(+2.27%)
Jan 29, 2019	0.4400	0.4400	0.4400	0.4400	300	-0.03(-6.38%)
Jan 28, 2019	0.3900	0.4800	0.3900	0.4700	16,232	+0.09(+23.68%)
Jan 25, 2019	0.4300	0.4300	0.3800	0.3800	3,800	-0.07(-15.56%)
Jan 24, 2019	0.4500	0.4500	0.4500	0.4500	478	+0.01(+2.27%)
Jan 23, 2019	0.4500	0.4500	0.4400	0.4400	2,663	-0.03(-6.38%)
Jan 22, 2019	0.4700	0.4700	0.4500	0.4700	14,923	+0.00(+0.00%)
Jan 18, 2019		0.4700	0.4700	0.4700	50	+0.00(+0.00%)
Jan 17, 2019	0.4700	0.4700	0.4700	0.4700	150	+0.00(+0.00%)
Jan 16, 2019	0.4800	0.4800	0.4500	0.4700	3,520	-0.01(-2.08%)
Jan 15, 2019	0.4800	0.4800	0.4800	0.4800	1,030	+0.05(+11.63%)
Jan 14, 2019	0.4200	0.4350	0.4200	0.4300	3,300	-0.02(-4.44%)
Jan 11, 2019	0.5000	0.5000	0.4500	0.4500	7,900	-0.00(-0.55%)
Jan 10, 2019	0.4800	0.4800	0.4525	0.4525	3,200	-0.03(-5.73%)
Jan 09, 2019	0.5000	0.5000	0.4800	0.4800	368	-0.01(-2.04%)
Jan 08, 2019	0.4900	0.4900	0.4900	0.4900	2,000	+0.01(+2.08%)
Jan 07, 2019	0.5000	0.5000	0.4800	0.4800	8,380	+0.05(+11.63%)
Jan 03, 2019		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Jan 02, 2019	0.4500	0.4500	0.4500	0.4500	8,500	+0.07(+18.42%)
Dec 31, 2018	0.4500	0.4500	0.3800	0.3800	1,500	+0.00(+0.00%)
Dec 28, 2018	0.3300	0.3800	0.3300	0.3800	2,600	+0.03(+8.57%)
Dec 27, 2018	0.3600	0.3700	0.3000	0.3500	48,835	-0.03(-7.89%)
Dec 26, 2018	0.3800	0.4100	0.3700	0.3800	21,222	-0.03(-7.32%)
Dec 24, 2018	0.4200	0.4200	0.4100	0.4100	5,000	-0.09(-18.00%)
Dec 21, 2018	0.5400	0.5400	0.3300	0.5000	27,200	+0.02(+3.09%)
Dec 20, 2018	0.4850	0.4850	0.4850	0.4850	200	+0.02(+4.30%)
Dec 18, 2018		0.4650	0.4650	0.4650	0	-0.01(-2.11%)
Dec 17, 2018	0.5100	0.5100	0.4750	0.4750	3,740	+0.05(+13.10%)
Dec 13, 2018		0.4200	0.4200	0.4200	0	-0.06(-12.50%)
Dec 12, 2018	0.4500	0.4800	0.4500	0.4800	5,750	+0.03(+6.67%)
Dec 11, 2018	0.4500	0.4500	0.4050	0.4500	8,885	+0.04(+9.76%)
Dec 10, 2018	0.4773	0.4773	0.4100	0.4100	7,335	-0.09(-18.41%)
Dec 07, 2018	0.5500	0.5500	0.5025	0.5025	1,600	-0.05(-8.64%)
Dec 06, 2018	0.5500	0.5500	0.5500	0.5500	1,157	+0.00(+0.00%)
Dec 04, 2018	0.5000	0.5500	0.4750	0.5500	6,500	+0.12(+27.91%)
Dec 03, 2018	0.4300	0.4300	0.4300	0.4300	505	+0.00(+0.00%)
Nov 30, 2018	0.5000	0.5000	0.4300	0.4300	300	-0.07(-14.00%)
Nov 29, 2018	0.5000	0.5000	0.5000	0.5000	804	-0.01(-1.96%)
Nov 28, 2018	0.4600	0.5100	0.4600	0.5100	3,500	+0.00(+0.00%)
Nov 27, 2018	0.5100	0.5100	0.5100	0.5100	272	+0.11(+28.79%)
Nov 26, 2018	0.4200	0.4200	0.3960	0.3960	6,850	-0.00(-1.00%)
Nov 23, 2018	0.4200	0.4200	0.4000	0.4000	5,100	-0.07(-14.89%)
Nov 21, 2018		0.4700	0.4700	0.4700	0	+0.02(+4.44%)
Nov 20, 2018	0.4500	0.4500	0.4500	0.4500	100	+0.05(+12.50%)
Nov 19, 2018	0.4000	0.4000	0.4000	0.4000	6,015	-0.05(-11.11%)
Nov 16, 2018	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
Nov 15, 2018	0.4500	0.4500	0.4471	0.4500	4,444	+0.07(+16.88%)
Nov 14, 2018	0.3850	0.3850	0.3850	0.3850	1,125	-0.03(-7.23%)
Nov 12, 2018		0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Nov 09, 2018	0.4500	0.4500	0.4150	0.4150	3,400	-0.04(-7.78%)
Nov 08, 2018	0.4699	0.5000	0.4000	0.4500	11,006	+0.01(+1.12%)
Nov 07, 2018	0.4900	0.4900	0.4450	0.4450	560	-0.05(-11.00%)
Nov 06, 2018	0.5000	0.5000	0.5000	0.5000	2,500	+0.03(+6.38%)
Nov 05, 2018	0.4600	0.4700	0.4130	0.4700	4,759	+0.00(+0.00%)
Nov 02, 2018	0.4700	0.5000	0.4700	0.4700	31,500	+0.09(+23.68%)
Oct 29, 2018		0.3800	0.3800	0.3800	0	+0.01(+1.33%)
Oct 26, 2018	0.3750	0.3750	0.3750	0.3750	100	-0.03(-8.54%)
Oct 25, 2018	0.3500	0.4100	0.3500	0.4100	1,715	+0.01(+2.50%)
Oct 24, 2018	0.4400	0.4800	0.4000	0.4000	7,353	-0.07(-14.89%)
Oct 23, 2018		0.4700	0.4700	0.4700	65	+0.00(+0.00%)
Oct 22, 2018		0.4700	0.4700	0.4700	25	+0.00(+0.00%)
Oct 19, 2018	0.4900	0.4900	0.4301	0.4700	13,000	+0.08(+22.05%)
Oct 18, 2018	0.3851	0.3851	0.3851	0.3851	200	-0.02(-6.07%)
Oct 16, 2018		0.4100	0.4100	0.4100	0	-0.08(-16.33%)
Oct 15, 2018	0.4900	0.4900	0.3900	0.4900	16,035	+0.05(+11.36%)
Oct 12, 2018	0.4000	0.4400	0.4000	0.4400	4,600	+0.06(+15.76%)
Oct 11, 2018	0.3950	0.4130	0.3801	0.3801	3,400	-0.02(-4.86%)
Oct 09, 2018		0.3995	0.3995	0.3995	0	+0.01(+2.44%)
Oct 08, 2018	0.4120	0.4120	0.3900	0.3900	1,000	-0.05(-11.36%)
Oct 03, 2018		0.4400	0.4400	0.4400	0	-0.00(-0.56%)
Oct 02, 2018	0.3801	0.5000	0.3801	0.4425	3,550	+0.04(+10.62%)
Oct 01, 2018	0.4000	0.4000	0.4000	0.4000	5,582	+0.00(+0.00%)
Sep 28, 2018	0.4000	0.4000	0.4000	0.4000	5,600	-0.04(-9.09%)
Sep 27, 2018	0.4400	0.4400	0.4400	0.4400	6,800	+0.00(+0.57%)
Sep 26, 2018	0.4375	0.4375	0.4375	0.4375	213	+0.05(+12.18%)
Sep 25, 2018	0.3851	0.5000	0.3851	0.3900	8,225	-0.02(-5.34%)
Sep 24, 2018	0.4100	0.4120	0.3900	0.4120	8,756	-0.04(-9.45%)
Sep 21, 2018	0.4880	0.5000	0.4100	0.4550	4,800	-0.04(-9.00%)
Sep 20, 2018	0.4200	0.5000	0.4000	0.5000	3,405	+0.11(+28.21%)
Sep 19, 2018	0.3900	0.3900	0.3900	0.3900	400	-0.02(-3.70%)
Sep 18, 2018	0.4050	0.4050	0.4050	0.4050	643	-0.01(-3.57%)
Sep 17, 2018	0.4000	0.4500	0.3800	0.4200	24,672	+0.01(+2.44%)
Sep 14, 2018	0.4300	0.4300	0.4100	0.4100	1,700	-0.02(-3.53%)
Sep 13, 2018	0.4100	0.4250	0.4100	0.4250	890	+0.02(+6.25%)
Sep 12, 2018	0.4000	0.4000	0.4000	0.4000	125	-0.05(-11.11%)
Sep 11, 2018	0.4500	0.4500	0.4500	0.4500	501	+0.05(+12.50%)
Sep 10, 2018	0.4050	0.4050	0.4000	0.4000	292	+0.00(+0.00%)
Sep 06, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 05, 2018	0.3700	0.4000	0.3700	0.4000	20,398	-0.01(-2.44%)
Sep 04, 2018	0.4100	0.4100	0.4100	0.4100	1,050	+0.00(+0.00%)
Aug 31, 2018		0.4100	0.4100	0.4100	0	-0.04(-8.48%)
Aug 30, 2018	0.4000	0.5300	0.4000	0.4480	32,828	-0.06(-12.16%)
Aug 29, 2018	0.4000	0.5100	0.4000	0.5100	300	+0.11(+27.50%)
Aug 28, 2018		0.4000	0.4000	0.4000	5	+0.00(+0.00%)
Aug 27, 2018	0.5100	0.5100	0.4000	0.4000	997	-0.11(-21.57%)
Aug 24, 2018	0.5100	0.5100	0.5100	0.5100	200	+0.00(+0.00%)
Aug 23, 2018	0.5100	0.5100	0.5100	0.5100	2,045	+0.01(+1.09%)
Aug 22, 2018	0.5045	0.5045	0.5045	0.5045	287	+0.09(+21.42%)
Aug 21, 2018	0.4155	0.4155	0.4155	0.4155	2,602	-0.09(-18.53%)
Aug 20, 2018	0.5100	0.5100	0.5100	0.5100	206	+0.10(+25.77%)
Aug 17, 2018	0.4055	0.4055	0.4055	0.4055	1,300	-0.04(-9.89%)
Aug 15, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Aug 14, 2018		0.4500	0.4500	0.4500	12	+0.00(+0.00%)
Aug 10, 2018		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Aug 09, 2018	0.4000	0.4000	0.4000	0.4000	175	-0.02(-5.88%)
Aug 08, 2018	0.4500	0.4500	0.4250	0.4250	3,124	-0.03(-5.56%)
Aug 07, 2018	0.4800	0.4800	0.4500	0.4500	15,428	-0.06(-11.76%)
Aug 06, 2018	0.5100	0.5100	0.5100	0.5100	100	+0.00(+0.00%)
Aug 03, 2018	0.5100	0.5100	0.5100	0.5100	400	+0.03(+6.25%)
Aug 02, 2018	0.4800	0.4800	0.4800	0.4800	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.