Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
14.90
14.96
14.84
14.90
2,633
-0.08(-0.50%)
Jul 30, 2014
15.05
15.11
14.85
14.98
11,526
+0.83(+5.83%)
Jul 29, 2014
14.02
14.25
14.02
14.15
4,773
-0.18(-1.26%)
Jul 28, 2014
14.35
14.36
14.23
14.34
2,489
-0.12(-0.86%)
Jul 25, 2014
14.48
14.51
14.46
14.46
5,328
-0.49(-3.26%)
Jul 24, 2014
14.59
15.06
14.59
14.95
4,692
+0.29(+2.01%)
Jul 23, 2014
14.70
14.93
14.64
14.65
3,419
+0.03(+0.19%)
Jul 22, 2014
14.63
14.70
14.58
14.62
540,496
+0.16(+1.14%)
Jul 21, 2014
14.68
14.71
14.40
14.46
618,820
-0.80(-5.24%)
Jul 18, 2014
15.14
15.26
15.05
15.26
2,452
-0.09(-0.59%)
Jul 17, 2014
15.40
15.45
15.11
15.35
18,796
-0.23(-1.48%)
Jul 16, 2014
15.58
15.58
15.47
15.58
4,575
-0.08(-0.51%)
Jul 15, 2014
15.63
15.66
15.44
15.66
6,502
+0.37(+2.42%)
Jul 14, 2014
15.07
15.34
14.99
15.29
18,233
+0.71(+4.87%)
Jul 11, 2014
14.82
14.82
14.58
14.58
3,101
+0.00(+0.00%)
Jul 10, 2014
14.37
14.72
14.36
14.58
6,932
-0.21(-1.42%)
Jul 09, 2014
14.78
14.84
14.67
14.79
6,243
+0.04(+0.27%)
Jul 08, 2014
14.71
14.75
14.71
14.75
3,656
-0.61(-3.97%)
Jul 07, 2014
15.52
15.52
15.22
15.36
3,355
-0.16(-1.03%)
Jul 03, 2014
15.52
15.52
15.52
0
+0.17(+1.11%)
Jul 02, 2014
15.23
15.38
15.21
15.35
7,524
+0.10(+0.66%)
Jul 01, 2014
14.74
15.36
14.74
15.25
12,336
+0.53(+3.60%)
Jun 30, 2014
14.46
14.84
14.46
14.72
3,418
-0.26(-1.74%)
Jun 27, 2014
14.98
15.05
14.93
14.98
5,075
-0.07(-0.47%)
Jun 26, 2014
15.11
15.11
14.95
15.05
4,573
+0.25(+1.69%)
Jun 25, 2014
14.68
14.80
14.68
14.80
4,486
+0.22(+1.51%)
Jun 24, 2014
14.85
14.85
14.55
14.58
224,403
-0.41(-2.74%)
Jun 23, 2014
15.00
15.00
14.98
14.99
1,736
+0.40(+2.74%)
Jun 20, 2014
14.94
14.95
14.59
14.59
9,986
-0.61(-4.01%)
Jun 19, 2014
14.91
15.25
14.91
15.20
13,404
-1.10(-6.75%)
Jun 18, 2014
15.80
16.30
15.70
16.30
4,272
+0.75(+4.82%)
Jun 17, 2014
14.91
15.55
14.91
15.55
5,513
-0.15(-0.96%)
Jun 16, 2014
14.75
15.80
14.75
15.70
7,695
-0.30(-1.88%)
Jun 13, 2014
14.01
16.24
14.01
16.00
11,502
+0.14(+0.88%)
Jun 12, 2014
17.76
17.76
15.22
15.86
7,560
-1.64(-9.37%)
Jun 11, 2014
17.04
17.50
16.15
17.50
5,761
-0.40(-2.23%)
Jun 10, 2014
17.49
17.90
16.16
17.90
4,327
+0.01(+0.06%)
Jun 06, 2014
17.60
17.89
16.00
17.89
7,956
+2.69(+17.70%)
Jun 05, 2014
17.95
17.95
15.11
15.20
2,827
-2.70(-15.08%)
Jun 04, 2014
15.21
17.96
15.21
17.90
2,242
+0.68(+3.95%)
Jun 03, 2014
17.22
17.22
16.10
17.22
2,718
+1.72(+11.10%)
Jun 02, 2014
14.12
18.01
14.12
15.50
13,977
-2.07(-11.78%)
May 30, 2014
18.70
18.70
14.10
17.57
4,173
-0.43(-2.39%)
May 29, 2014
18.00
18.00
17.27
18.00
2,970
+0.00(+0.00%)
May 28, 2014
18.00
18.00
18.00
18.00
1,734
+0.59(+3.39%)
May 27, 2014
17.42
17.45
16.50
17.41
4,339
+0.66(+3.94%)
May 23, 2014
16.75
16.75
16.75
0
+0.20(+1.21%)
May 22, 2014
14.95
17.20
14.95
16.55
3,701
+2.05(+14.14%)
May 21, 2014
16.00
17.20
14.50
14.50
1,224
-2.50(-14.71%)
May 20, 2014
15.60
17.00
15.60
17.00
1,493
+1.45(+9.32%)
May 19, 2014
15.80
17.18
15.55
15.55
1,219
-0.79(-4.83%)
May 16, 2014
16.70
16.70
16.00
16.34
2,368
+0.34(+2.12%)
May 15, 2014
16.00
16.95
16.00
16.00
2,155
-0.60(-3.61%)
May 14, 2014
16.15
17.40
16.15
16.60
4,224
+0.65(+4.08%)
May 13, 2014
15.95
17.80
15.95
15.95
2,610
-1.19(-6.94%)
May 12, 2014
15.50
17.14
15.50
17.14
1,561
+0.06(+0.35%)
May 09, 2014
17.08
17.08
16.17
17.08
8,324
+1.83(+12.00%)
May 08, 2014
14.74
15.25
14.74
15.25
2,301
-2.24(-12.81%)
May 07, 2014
17.49
17.49
17.49
17.49
1,067
-0.50(-2.78%)
May 06, 2014
15.51
17.99
15.51
17.99
2,481
+0.00(+0.00%)
May 05, 2014
17.12
18.49
16.98
17.99
3,440
-1.26(-6.55%)
May 02, 2014
19.49
19.49
18.25
19.25
1,447
+0.39(+2.07%)
May 01, 2014
19.02
19.02
18.65
18.86
3,595
-0.16(-0.84%)
Apr 30, 2014
20.68
20.68
18.61
19.02
10,503
-0.98(-4.90%)
Apr 29, 2014
17.16
20.00
17.16
20.00
4,175
+1.70(+9.29%)
Apr 28, 2014
18.12
18.41
18.12
18.30
3,141
+0.21(+1.16%)
Apr 25, 2014
17.81
18.09
17.81
18.09
2,564
-0.03(-0.17%)
Apr 24, 2014
18.57
18.57
17.81
18.12
4,302
-0.53(-2.84%)
Apr 23, 2014
18.78
18.78
18.63
18.65
5,168
-0.35(-1.84%)
Apr 22, 2014
19.00
19.00
18.69
19.00
1,594
+0.29(+1.55%)
Apr 21, 2014
18.51
18.73
18.45
18.71
21,230
+0.06(+0.32%)
Apr 17, 2014
18.65
18.65
18.65
0
+0.34(+1.86%)
Apr 16, 2014
18.15
18.31
18.02
18.31
5,483
+0.76(+4.33%)
Apr 15, 2014
17.73
17.73
17.20
17.55
2,599
-0.17(-0.96%)
Apr 14, 2014
18.00
18.00
17.48
17.72
23,682
-1.15(-6.09%)
Apr 11, 2014
18.81
19.08
18.81
18.87
0
-0.61(-3.13%)
Apr 10, 2014
19.65
19.65
19.31
19.48
15,750
-0.21(-1.07%)
Apr 09, 2014
19.43
19.69
19.43
19.69
27,805
+0.24(+1.23%)
Apr 08, 2014
19.27
19.54
19.19
19.45
7,155
-0.39(-1.97%)
Apr 07, 2014
19.98
19.98
19.84
19.84
3,972
-0.01(-0.05%)
Apr 04, 2014
19.57
20.00
19.49
19.85
0
+0.30(+1.53%)
Apr 03, 2014
19.64
19.65
19.50
19.55
1,362
+0.07(+0.36%)
Apr 02, 2014
19.18
19.49
19.18
19.48
4,297
-0.20(-1.02%)
Apr 01, 2014
19.32
19.68
19.32
19.68
2,041
+0.68(+3.58%)
Mar 31, 2014
19.02
19.02
18.93
19.00
4,959
+0.24(+1.28%)
Mar 28, 2014
18.79
18.79
18.76
18.76
0
+0.47(+2.57%)
Mar 27, 2014
18.00
18.31
17.99
18.29
9,780
+0.48(+2.70%)
Mar 26, 2014
18.40
18.40
17.81
17.81
4,275
+0.06(+0.34%)
Mar 25, 2014
17.95
17.95
17.28
17.75
3,176
-0.05(-0.28%)
Mar 24, 2014
17.62
17.85
17.62
17.80
6,276
-0.57(-3.10%)
Mar 21, 2014
18.55
18.67
18.37
18.37
3,235
+0.03(+0.16%)
Mar 20, 2014
18.32
18.54
18.15
18.34
3,119
-0.16(-0.86%)
Mar 19, 2014
18.68
18.68
18.32
18.50
11,520
+0.00(+0.00%)
Mar 18, 2014
18.50
18.50
18.18
18.50
1,593
+0.57(+3.18%)
Mar 17, 2014
17.71
18.05
17.71
17.93
2,673
+0.54(+3.10%)
Mar 14, 2014
17.20
17.60
17.19
17.39
0
-0.49(-2.73%)
Mar 13, 2014
18.33
18.33
17.56
17.88
4,265
-0.03(-0.17%)
Mar 12, 2014
17.91
17.91
17.72
17.91
1,319
-0.45(-2.45%)
Mar 11, 2014
18.20
18.36
18.17
18.36
16,589
-0.17(-0.92%)
Mar 10, 2014
18.64
18.64
18.32
18.53
24,069
-0.46(-2.42%)
Mar 07, 2014
18.77
19.00
18.70
18.99
0
-0.31(-1.61%)
Mar 06, 2014
19.07
19.30
18.88
19.30
3,069
+0.34(+1.79%)
Mar 05, 2014
18.65
18.96
18.65
18.96
3,468
+0.66(+3.61%)
Mar 04, 2014
18.30
18.30
18.30
18.30
2,100
+0.48(+2.69%)
Mar 03, 2014
17.50
17.82
17.41
17.82
22,824
-0.08(-0.45%)
Feb 28, 2014
17.85
17.95
17.61
17.90
0
+0.10(+0.56%)
Feb 27, 2014
17.50
17.87
17.49
17.80
4,859
+0.06(+0.34%)
Feb 26, 2014
17.67
17.74
17.67
17.74
1,186
+0.06(+0.34%)
Feb 25, 2014
17.54
17.69
17.54
17.68
1,182
-0.28(-1.56%)
Feb 24, 2014
17.85
17.96
17.66
17.96
7,718
+0.10(+0.56%)
Feb 21, 2014
17.29
17.86
17.25
17.86
0
+1.00(+5.93%)
Feb 20, 2014
16.85
16.86
16.85
16.86
682
-0.17(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.