Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
23.89
23.89
23.17
23.17
3,370
-0.54(-2.28%)
Jul 30, 2019
23.67
23.79
23.64
23.71
3,649
-0.62(-2.55%)
Jul 29, 2019
24.59
24.61
24.29
24.33
1,374
-0.56(-2.25%)
Jul 26, 2019
24.82
25.04
24.82
24.89
5,400
-0.59(-2.32%)
Jul 25, 2019
25.49
25.65
25.47
25.48
1,099
-0.35(-1.36%)
Jul 24, 2019
25.89
25.93
25.53
25.83
1,766
+0.41(+1.61%)
Jul 23, 2019
25.02
25.42
25.02
25.42
6,356
+0.90(+3.65%)
Jul 22, 2019
24.55
24.63
24.42
24.52
1,443
+0.15(+0.64%)
Jul 19, 2019
24.47
24.59
24.37
24.37
3,200
-0.36(-1.46%)
Jul 18, 2019
24.57
24.73
24.54
24.73
2,111
+0.02(+0.08%)
Jul 17, 2019
24.84
24.84
24.71
24.71
2,248
-0.02(-0.08%)
Jul 16, 2019
24.89
25.04
24.73
24.73
2,275
-0.12(-0.48%)
Jul 15, 2019
24.98
25.17
24.85
24.85
5,855
+0.17(+0.69%)
Jul 12, 2019
24.85
24.85
24.59
24.68
3,300
+0.31(+1.27%)
Jul 11, 2019
24.30
24.37
24.23
24.37
13,352
+0.13(+0.54%)
Jul 10, 2019
23.87
24.33
23.87
24.24
8,841
+0.01(+0.04%)
Jul 09, 2019
23.93
24.27
23.93
24.23
20,111
-0.46(-1.87%)
Jul 08, 2019
24.50
24.82
24.50
24.69
1,153
-0.05(-0.19%)
Jul 05, 2019
24.31
24.76
24.31
24.74
2,200
-0.01(-0.04%)
Jul 03, 2019
24.82
24.94
24.75
24.75
2,300
+0.21(+0.84%)
Jul 02, 2019
24.31
24.58
24.31
24.54
2,818
+0.07(+0.30%)
Jul 01, 2019
24.51
24.69
24.38
24.47
18,740
-0.08(-0.33%)
Jun 28, 2019
24.61
24.61
24.49
24.55
3,600
+0.06(+0.26%)
Jun 27, 2019
24.52
24.59
24.49
24.49
5,001
+0.35(+1.43%)
Jun 26, 2019
24.27
24.31
24.14
24.14
3,378
+0.37(+1.56%)
Jun 25, 2019
23.93
24.00
23.75
23.77
23,564
-0.45(-1.86%)
Jun 24, 2019
24.03
24.43
24.03
24.22
2,859
-0.21(-0.88%)
Jun 21, 2019
24.54
24.55
24.28
24.43
2,200
+0.13(+0.55%)
Jun 20, 2019
24.47
24.47
24.30
24.30
1,103
+0.44(+1.84%)
Jun 19, 2019
23.86
23.86
23.86
316
+0.00(+0.00%)
Jun 18, 2019
23.49
23.94
23.49
23.86
11,295
+0.50(+2.14%)
Jun 17, 2019
23.45
23.45
23.07
23.36
5,107
+0.13(+0.57%)
Jun 14, 2019
22.73
23.23
22.73
23.23
2,900
-0.13(-0.57%)
Jun 13, 2019
23.66
23.66
23.30
23.36
2,118
-0.04(-0.16%)
Jun 12, 2019
23.23
23.54
23.23
23.40
2,569
-0.44(-1.83%)
Jun 11, 2019
23.57
23.89
23.53
23.84
17,891
+0.29(+1.23%)
Jun 10, 2019
23.61
23.79
23.45
23.55
3,128
+0.30(+1.29%)
Jun 07, 2019
23.15
23.31
23.15
23.25
1,500
-0.13(-0.58%)
Jun 06, 2019
23.11
23.38
23.11
23.38
2,401
+0.31(+1.33%)
Jun 05, 2019
23.04
23.07
22.81
23.07
13,193
+0.09(+0.37%)
Jun 04, 2019
23.05
23.08
22.60
22.99
7,581
+0.88(+3.96%)
Jun 03, 2019
22.04
22.23
22.02
22.11
11,285
-0.15(-0.67%)
May 31, 2019
21.77
22.26
21.77
22.26
7,000
-0.02(-0.09%)
May 30, 2019
22.28
22.40
22.27
22.28
3,256
-0.39(-1.72%)
May 29, 2019
22.41
22.70
22.39
22.67
9,942
-0.51(-2.20%)
May 28, 2019
23.19
23.19
23.04
23.18
1,072
+0.02(+0.09%)
May 24, 2019
22.80
23.16
22.80
23.16
2,200
+0.32(+1.38%)
May 23, 2019
22.55
22.89
22.48
22.84
3,228
-0.39(-1.70%)
May 22, 2019
23.06
23.27
23.06
23.24
2,919
-0.53(-2.23%)
May 21, 2019
23.30
23.82
23.30
23.77
4,779
+0.28(+1.19%)
May 20, 2019
23.02
23.49
23.02
23.49
4,474
-0.19(-0.80%)
May 17, 2019
23.49
23.86
23.47
23.68
4,200
-0.06(-0.25%)
May 16, 2019
23.28
23.83
23.28
23.74
6,010
-0.14(-0.59%)
May 15, 2019
22.94
24.05
22.94
23.88
12,957
+0.33(+1.40%)
May 14, 2019
23.12
23.61
23.12
23.55
4,927
+0.30(+1.29%)
May 13, 2019
22.65
23.29
22.65
23.25
7,539
-0.66(-2.78%)
May 10, 2019
23.54
24.25
23.50
23.91
6,900
+0.22(+0.95%)
May 09, 2019
23.89
24.29
23.68
23.69
15,539
-0.71(-2.91%)
May 08, 2019
24.30
24.50
24.24
24.40
5,611
+0.13(+0.54%)
May 07, 2019
24.32
24.32
24.09
24.27
11,077
-0.23(-0.94%)
May 06, 2019
24.46
24.87
24.46
24.50
8,090
-0.50(-2.00%)
May 03, 2019
25.23
25.47
24.96
25.00
8,400
-0.34(-1.34%)
May 02, 2019
25.50
25.63
25.34
25.34
1,861
-0.44(-1.71%)
May 01, 2019
25.83
26.57
25.55
25.78
2,451
-0.25(-0.96%)
Apr 30, 2019
25.53
26.52
25.53
26.03
9,849
-0.26(-0.99%)
Apr 29, 2019
25.59
26.29
25.59
26.29
3,503
+0.31(+1.19%)
Apr 26, 2019
26.10
26.10
25.95
25.98
2,600
-0.30(-1.14%)
Apr 25, 2019
26.33
26.34
26.23
26.28
21,373
-0.94(-3.45%)
Apr 24, 2019
27.14
27.22
27.10
27.22
5,463
-0.63(-2.26%)
Apr 23, 2019
27.81
27.85
27.58
27.85
35,498
-0.22(-0.78%)
Apr 22, 2019
28.14
28.18
27.99
28.07
18,556
-0.04(-0.14%)
Apr 18, 2019
27.99
28.11
27.99
28.11
4,500
+0.32(+1.17%)
Apr 17, 2019
27.84
27.85
27.68
27.79
4,499
+0.40(+1.45%)
Apr 16, 2019
27.32
27.54
27.32
27.39
182,808
+0.24(+0.88%)
Apr 15, 2019
27.28
27.28
27.12
27.15
116,608
+0.09(+0.33%)
Apr 12, 2019
26.99
27.06
26.99
27.06
1,300
+0.68(+2.58%)
Apr 11, 2019
26.36
26.38
26.36
26.38
900
+0.50(+1.95%)
Apr 10, 2019
25.71
25.95
25.64
25.88
8,213
+0.09(+0.35%)
Apr 09, 2019
25.85
25.96
25.79
25.79
1,746
-0.30(-1.15%)
Apr 08, 2019
26.15
26.15
26.07
26.09
1,963
+0.08(+0.29%)
Apr 05, 2019
26.22
26.22
26.01
26.01
3,900
-0.16(-0.61%)
Apr 04, 2019
26.09
26.22
26.09
26.17
1,076
+0.08(+0.31%)
Apr 03, 2019
26.24
26.24
26.09
26.09
1,835
+0.18(+0.68%)
Apr 02, 2019
25.78
25.97
25.68
25.91
10,261
+0.46(+1.81%)
Apr 01, 2019
25.29
25.45
25.24
25.45
7,270
+1.08(+4.43%)
Mar 29, 2019
24.28
24.38
24.28
24.38
13,300
+0.31(+1.29%)
Mar 28, 2019
24.16
24.30
23.99
24.06
2,366
-0.38(-1.56%)
Mar 27, 2019
24.32
24.49
24.26
24.45
2,854
+0.73(+3.08%)
Mar 26, 2019
23.80
23.80
23.65
23.71
9,554
-0.16(-0.69%)
Mar 25, 2019
24.12
24.14
23.82
23.88
3,394
-0.44(-1.81%)
Mar 22, 2019
24.60
24.72
24.32
24.32
3,500
-1.09(-4.29%)
Mar 21, 2019
25.16
25.43
25.16
25.41
3,401
-0.05(-0.20%)
Mar 20, 2019
25.24
25.62
25.23
25.46
2,966
-0.48(-1.85%)
Mar 19, 2019
25.81
25.98
25.76
25.94
4,476
+0.62(+2.45%)
Mar 18, 2019
25.24
25.38
25.21
25.32
3,971
+0.27(+1.10%)
Mar 15, 2019
24.76
25.13
24.76
25.05
3,400
+0.38(+1.52%)
Mar 14, 2019
24.59
24.72
24.59
24.67
2,179
+0.13(+0.53%)
Mar 13, 2019
24.56
24.56
24.54
24.54
1,706
+0.41(+1.70%)
Mar 12, 2019
24.24
24.31
24.12
24.13
6,259
-0.10(-0.41%)
Mar 11, 2019
23.98
24.27
23.98
24.23
2,647
+0.46(+1.94%)
Mar 08, 2019
23.62
23.85
23.62
23.77
5,900
+0.04(+0.15%)
Mar 07, 2019
24.32
24.32
23.73
23.73
4,318
-1.41(-5.59%)
Mar 06, 2019
25.15
25.15
25.03
25.14
35,504
-0.59(-2.29%)
Mar 05, 2019
25.85
25.85
25.73
25.73
4,482
-0.36(-1.38%)
Mar 04, 2019
26.21
26.21
25.88
26.09
9,167
+0.08(+0.31%)
Mar 01, 2019
25.93
26.04
25.87
26.01
5,800
+0.62(+2.46%)
Feb 28, 2019
25.44
25.50
25.39
25.39
4,801
-0.12(-0.46%)
Feb 27, 2019
25.49
25.52
25.47
25.50
2,924
+0.38(+1.52%)
Feb 26, 2019
25.11
25.13
25.00
25.12
6,461
-0.65(-2.52%)
Feb 25, 2019
25.95
25.95
25.77
25.77
5,544
+0.89(+3.58%)
Feb 22, 2019
25.30
25.30
24.66
24.88
5,500
-0.43(-1.70%)
Feb 21, 2019
25.16
25.36
25.16
25.31
3,052
+0.20(+0.82%)
Feb 20, 2019
24.94
25.24
24.94
25.11
24,373
+0.59(+2.39%)
Feb 19, 2019
24.30
24.59
24.30
24.52
7,064
+0.51(+2.12%)
Feb 15, 2019
24.02
24.13
23.86
24.01
3,900
+0.40(+1.69%)
Feb 14, 2019
23.78
23.78
23.56
23.61
3,558
-0.48(-2.01%)
Feb 13, 2019
24.20
24.25
24.02
24.09
3,254
-0.45(-1.81%)
Feb 12, 2019
24.63
24.68
24.48
24.54
14,735
+0.85(+3.59%)
Feb 11, 2019
23.35
23.79
23.35
23.69
9,266
+0.26(+1.09%)
Feb 08, 2019
23.62
23.62
23.30
23.43
4,900
-0.32(-1.33%)
Feb 07, 2019
23.98
23.98
23.75
23.75
2,047
-0.75(-3.06%)
Feb 06, 2019
24.50
24.50
24.48
24.50
4,404
-0.48(-1.90%)
Feb 05, 2019
25.13
25.13
24.94
24.98
34,340
-0.09(-0.38%)
Feb 04, 2019
24.90
25.15
24.84
25.07
3,706
-0.31(-1.22%)
Feb 01, 2019
25.50
25.50
25.38
25.38
3,700
+0.22(+0.87%)
Jan 31, 2019
25.07
25.25
25.07
25.16
13,306
-0.11(-0.44%)
Jan 30, 2019
24.99
25.27
24.99
25.27
2,167
+0.48(+1.94%)
Jan 29, 2019
25.11
25.11
24.77
24.79
4,496
+0.13(+0.55%)
Jan 28, 2019
24.75
24.75
24.49
24.66
5,494
-0.29(-1.18%)
Jan 25, 2019
24.76
24.97
24.76
24.95
2,400
+0.55(+2.25%)
Jan 24, 2019
24.21
24.40
24.21
24.40
7,847
+0.58(+2.43%)
Jan 23, 2019
23.95
24.10
23.74
23.82
8,234
-0.18(-0.73%)
Jan 22, 2019
24.11
24.20
23.95
24.00
10,627
-0.25(-1.03%)
Jan 18, 2019
24.49
24.49
24.19
24.25
4,200
+0.07(+0.27%)
Jan 17, 2019
24.00
24.18
23.96
24.18
16,281
-0.09(-0.37%)
Jan 16, 2019
24.07
24.42
24.07
24.27
40,781
+0.73(+3.10%)
Jan 15, 2019
23.64
23.66
23.48
23.54
123,891
+0.24(+1.03%)
Jan 14, 2019
23.27
23.45
23.27
23.30
33,143
+0.11(+0.47%)
Jan 11, 2019
23.32
23.37
23.17
23.19
9,000
+0.10(+0.41%)
Jan 10, 2019
22.77
23.15
22.77
23.09
8,997
+0.31(+1.38%)
Jan 09, 2019
22.92
22.92
22.64
22.78
8,099
+0.30(+1.36%)
Jan 08, 2019
22.64
22.65
22.37
22.48
45,365
+0.24(+1.08%)
Jan 07, 2019
22.10
22.36
22.10
22.23
10,137
+0.68(+3.15%)
Jan 04, 2019
21.16
21.67
21.07
21.55
7,000
+1.00(+4.84%)
Jan 03, 2019
20.64
20.64
20.42
20.56
10,315
-0.04(-0.19%)
Jan 02, 2019
20.41
20.65
20.40
20.60
8,723
-0.45(-2.14%)
Dec 31, 2018
20.99
21.25
20.85
21.05
69,000
+0.16(+0.77%)
Dec 28, 2018
20.84
20.96
20.66
20.89
14,700
-0.05(-0.24%)
Dec 27, 2018
20.70
20.94
20.33
20.94
27,126
-0.04(-0.17%)
Dec 26, 2018
20.57
21.13
20.15
20.98
9,541
+0.44(+2.12%)
Dec 24, 2018
20.47
20.95
20.34
20.54
7,500
-0.28(-1.32%)
Dec 21, 2018
21.05
21.07
20.74
20.82
7,900
+0.21(+1.04%)
Dec 20, 2018
20.73
20.87
20.52
20.60
14,726
-0.24(-1.15%)
Dec 19, 2018
21.27
21.39
20.72
20.84
12,260
-0.07(-0.36%)
Dec 18, 2018
20.95
21.00
20.74
20.91
61,323
+0.59(+2.90%)
Dec 17, 2018
20.50
20.58
20.18
20.32
13,114
-0.16(-0.78%)
Dec 14, 2018
20.51
20.63
20.43
20.48
16,000
-0.24(-1.16%)
Dec 13, 2018
20.82
20.93
20.64
20.73
42,336
+0.07(+0.34%)
Dec 12, 2018
20.64
20.87
20.59
20.66
20,067
+0.94(+4.74%)
Dec 11, 2018
19.96
19.98
19.59
19.72
50,566
-0.05(-0.25%)
Dec 10, 2018
19.82
19.87
19.46
19.77
54,515
-0.49(-2.42%)
Dec 07, 2018
20.41
20.55
20.20
20.26
102,500
-0.72(-3.43%)
Dec 06, 2018
20.54
21.00
20.37
20.98
16,008
-0.38(-1.78%)
Dec 04, 2018
22.19
22.19
21.25
21.36
64,900
-0.38(-1.75%)
Dec 03, 2018
21.67
21.84
21.63
21.74
6,180
-0.23(-1.02%)
Nov 30, 2018
21.72
22.04
21.72
21.96
4,800
-0.23(-1.04%)
Nov 29, 2018
22.24
22.27
22.00
22.20
8,835
-0.05(-0.25%)
Nov 28, 2018
21.77
22.26
21.69
22.25
28,278
+0.50(+2.30%)
Nov 27, 2018
21.73
21.84
21.45
21.75
31,907
-0.09(-0.39%)
Nov 26, 2018
21.98
22.10
21.76
21.84
8,626
-0.05(-0.25%)
Nov 23, 2018
21.77
21.90
21.74
21.89
2,600
-0.34(-1.55%)
Nov 21, 2018
22.23
22.23
22.23
0
+0.27(+1.25%)
Nov 20, 2018
22.18
22.24
21.79
21.96
23,204
-0.59(-2.62%)
Nov 19, 2018
22.70
22.78
22.49
22.55
84,719
+0.00(+0.02%)
Nov 16, 2018
22.50
22.59
22.47
22.55
322,300
-0.04(-0.18%)
Nov 15, 2018
22.27
22.71
22.27
22.59
5,817
-1.03(-4.36%)
Nov 14, 2018
24.05
24.05
23.42
23.61
21,717
+0.52(+2.27%)
Nov 13, 2018
23.18
23.41
22.98
23.09
22,403
+0.05(+0.22%)
Nov 12, 2018
23.26
23.26
23.04
23.04
13,220
-0.49(-2.08%)
Nov 09, 2018
23.48
23.53
23.34
23.53
9,600
-0.47(-1.98%)
Nov 08, 2018
24.27
24.40
24.00
24.00
5,587
-0.29(-1.17%)
Nov 07, 2018
24.38
24.45
24.19
24.29
4,112
+0.36(+1.53%)
Nov 06, 2018
24.08
24.08
23.75
23.93
20,721
+0.07(+0.29%)
Nov 05, 2018
23.98
23.98
23.68
23.86
4,241
-0.21(-0.87%)
Nov 02, 2018
24.64
24.64
23.85
24.07
13,500
+0.28(+1.16%)
Nov 01, 2018
23.78
23.88
23.66
23.79
11,631
+0.05(+0.23%)
Oct 31, 2018
23.67
23.92
23.56
23.73
5,290
+0.09(+0.40%)
Oct 30, 2018
23.50
23.80
23.47
23.64
16,414
+0.05(+0.21%)
Oct 29, 2018
24.19
24.19
23.39
23.59
13,291
+0.14(+0.60%)
Oct 26, 2018
23.32
23.76
22.95
23.45
20,200
+0.38(+1.66%)
Oct 25, 2018
23.31
23.31
22.96
23.07
19,509
+1.58(+7.34%)
Oct 24, 2018
21.99
22.19
21.37
21.49
13,308
-1.86(-7.97%)
Oct 23, 2018
22.75
23.48
22.45
23.35
153,407
+0.61(+2.66%)
Oct 22, 2018
22.75
22.93
22.49
22.75
6,413
-0.50(-2.15%)
Oct 19, 2018
22.80
23.38
22.77
23.25
7,300
-0.25(-1.06%)
Oct 18, 2018
24.00
24.07
23.34
23.50
43,453
-0.30(-1.26%)
Oct 17, 2018
24.03
24.03
23.69
23.80
19,661
-1.36(-5.43%)
Oct 16, 2018
25.26
25.30
24.96
25.16
17,562
+0.71(+2.90%)
Oct 15, 2018
24.76
24.76
24.43
24.45
6,822
-0.04(-0.14%)
Oct 12, 2018
24.49
24.67
24.13
24.48
12,500
+0.52(+2.15%)
Oct 11, 2018
24.14
24.22
23.79
23.97
5,673
+0.48(+2.07%)
Oct 10, 2018
24.17
24.17
23.35
23.48
4,406
-1.36(-5.45%)
Oct 09, 2018
24.70
24.95
24.68
24.84
15,838
-0.18(-0.70%)
Oct 08, 2018
24.80
25.12
24.71
25.02
8,871
-0.09(-0.34%)
Oct 05, 2018
25.36
25.36
25.02
25.10
9,900
-0.34(-1.34%)
Oct 04, 2018
25.41
25.44
25.38
25.44
1,682
-0.24(-0.93%)
Oct 03, 2018
25.95
25.95
25.60
25.68
7,418
+0.03(+0.12%)
Oct 02, 2018
25.69
25.80
25.58
25.65
5,372
-0.66(-2.49%)
Oct 01, 2018
26.63
26.63
26.24
26.30
4,755
-0.50(-1.88%)
Sep 28, 2018
26.89
27.05
26.81
26.81
3,200
-0.61(-2.22%)
Sep 27, 2018
27.66
27.68
27.34
27.42
23,181
-0.57(-2.04%)
Sep 26, 2018
27.65
28.11
27.50
27.99
10,842
+0.65(+2.38%)
Sep 25, 2018
27.81
27.81
27.25
27.34
10,897
-1.32(-4.61%)
Sep 24, 2018
28.73
28.77
28.66
28.66
3,400
-0.09(-0.31%)
Sep 21, 2018
29.02
29.02
28.75
28.75
1,900
-0.86(-2.90%)
Sep 20, 2018
29.59
29.74
29.59
29.61
1,175
+0.20(+0.68%)
Sep 19, 2018
28.98
29.45
28.98
29.41
2,342
+0.96(+3.37%)
Sep 18, 2018
28.44
28.58
28.26
28.45
8,692
+1.02(+3.72%)
Sep 17, 2018
27.55
27.55
27.42
27.43
4,938
-0.28(-1.01%)
Sep 14, 2018
27.78
27.94
27.59
27.71
2,500
-0.09(-0.32%)
Sep 13, 2018
27.81
27.87
27.65
27.80
4,107
+0.41(+1.52%)
Sep 12, 2018
26.96
27.54
26.96
27.39
5,269
+0.64(+2.37%)
Sep 11, 2018
26.51
26.77
26.45
26.75
10,600
-0.12(-0.45%)
Sep 10, 2018
26.96
27.11
26.87
26.87
6,792
+0.03(+0.09%)
Sep 07, 2018
27.06
27.06
26.64
26.84
4,100
+0.02(+0.06%)
Sep 06, 2018
26.84
26.88
26.68
26.83
10,182
-0.24(-0.89%)
Sep 05, 2018
27.11
27.14
26.89
27.07
13,004
-0.01(-0.04%)
Sep 04, 2018
27.11
27.11
27.08
27.08
1,196
-0.34(-1.24%)
Aug 31, 2018
27.42
27.42
27.42
0
-0.60(-2.14%)
Aug 30, 2018
28.17
28.17
27.98
28.02
6,304
-0.44(-1.55%)
Aug 29, 2018
28.14
28.47
28.14
28.46
9,136
+0.18(+0.64%)
Aug 28, 2018
28.46
28.46
28.23
28.28
8,878
+0.40(+1.43%)
Aug 27, 2018
27.70
28.07
27.58
27.88
3,559
+0.61(+2.24%)
Aug 24, 2018
27.15
27.27
27.10
27.27
2,700
+0.19(+0.70%)
Aug 23, 2018
27.49
27.49
27.06
27.08
4,343
-1.08(-3.84%)
Aug 22, 2018
28.23
28.24
28.09
28.16
3,200
-0.69(-2.39%)
Aug 21, 2018
28.62
28.85
28.42
28.85
66,653
+0.73(+2.60%)
Aug 20, 2018
28.32
28.32
28.04
28.12
1,654
+0.05(+0.18%)
Aug 17, 2018
27.68
28.07
27.67
28.07
1,100
+0.35(+1.26%)
Aug 16, 2018
27.81
27.94
27.64
27.72
7,359
+0.02(+0.07%)
Aug 15, 2018
27.41
27.70
27.38
27.70
7,989
-0.55(-1.93%)
Aug 14, 2018
28.24
28.37
28.14
28.25
8,653
+0.05(+0.16%)
Aug 13, 2018
28.40
28.40
28.09
28.20
5,649
-0.21(-0.74%)
Aug 10, 2018
28.43
28.51
28.40
28.41
2,300
-0.34(-1.18%)
Aug 09, 2018
28.75
28.75
28.75
639
+0.00(+0.00%)
Aug 08, 2018
28.84
28.89
28.69
28.75
3,207
+0.14(+0.49%)
Aug 07, 2018
28.82
28.82
28.59
28.61
5,687
+0.46(+1.63%)
Aug 06, 2018
28.13
28.31
28.13
28.15
2,775
-0.02(-0.07%)
Aug 03, 2018
28.16
28.17
28.02
28.17
3,700
+0.16(+0.57%)
Aug 02, 2018
27.88
28.12
27.88
28.01
6,211
-0.80(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.