Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Massroots Inc
(OP:
MSRT
)
0.0300
UNCHANGED
Last Price
Updated: 3:58 PM EST, Feb 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.0039
0.0040
0.0036
0.0037
293,900
-0.00(-5.13%)
Jul 30, 2020
0.0037
0.0041
0.0036
0.0039
478,729
-0.00(-2.50%)
Jul 29, 2020
0.0039
0.0041
0.0036
0.0040
1,092,141
-0.00(-2.44%)
Jul 28, 2020
0.0038
0.0041
0.0038
0.0041
753,584
+0.00(+7.89%)
Jul 27, 2020
0.0038
0.0042
0.0038
0.0038
500,541
-0.00(-5.00%)
Jul 24, 2020
0.0041
0.0042
0.0039
0.0040
600,900
-0.00(-2.44%)
Jul 23, 2020
0.0042
0.0042
0.0038
0.0041
461,830
+0.00(+7.89%)
Jul 22, 2020
0.0036
0.0042
0.0036
0.0038
448,416
+0.00(+5.56%)
Jul 21, 2020
0.0043
0.0043
0.0035
0.0036
1,597,951
-0.00(-2.70%)
Jul 20, 2020
0.0045
0.0045
0.0035
0.0037
1,815,884
-0.00(-13.95%)
Jul 17, 2020
0.0045
0.0045
0.0040
0.0043
760,400
-0.00(-6.52%)
Jul 16, 2020
0.0047
0.0049
0.0044
0.0046
279,951
+0.00(+4.55%)
Jul 15, 2020
0.0047
0.0051
0.0044
0.0044
998,699
-0.00(-2.22%)
Jul 14, 2020
0.0042
0.0048
0.0042
0.0045
1,240,203
+0.00(+2.27%)
Jul 13, 2020
0.0052
0.0052
0.0041
0.0044
2,418,031
-0.00(-13.73%)
Jul 10, 2020
0.0040
0.0052
0.0040
0.0051
925,500
-0.00(-1.92%)
Jul 09, 2020
0.0040
0.0052
0.0039
0.0052
6,402,250
+0.00(+30.00%)
Jul 08, 2020
0.0040
0.0040
0.0039
0.0040
155,963
+0.00(+0.00%)
Jul 07, 2020
0.0040
0.0040
0.0039
0.0040
3,490,833
-0.00(-2.44%)
Jul 06, 2020
0.0040
0.0041
0.0038
0.0041
8,305,970
+0.00(+2.50%)
Jul 02, 2020
0.0039
0.0040
0.0039
0.0040
512,400
+0.00(+2.56%)
Jul 01, 2020
0.0040
0.0041
0.0039
0.0039
642,755
-0.00(-2.50%)
Jun 30, 2020
0.0044
0.0044
0.0039
0.0040
277,803
-0.00(-6.98%)
Jun 29, 2020
0.0039
0.0043
0.0039
0.0043
827,288
+0.00(+10.26%)
Jun 26, 2020
0.0044
0.0044
0.0039
0.0039
330,100
-0.00(-2.50%)
Jun 25, 2020
0.0042
0.0044
0.0040
0.0040
2,390,954
-0.00(-2.44%)
Jun 24, 2020
0.0042
0.0047
0.0038
0.0041
1,242,650
-0.00(-6.82%)
Jun 23, 2020
0.0043
0.0050
0.0040
0.0044
2,765,938
+0.00(+7.32%)
Jun 22, 2020
0.0043
0.0044
0.0040
0.0041
1,247,209
-0.00(-4.65%)
Jun 19, 2020
0.0044
0.0049
0.0040
0.0043
1,089,900
-0.00(-4.44%)
Jun 18, 2020
0.0043
0.0046
0.0043
0.0045
1,400,514
+0.00(+4.65%)
Jun 17, 2020
0.0041
0.0048
0.0041
0.0043
1,455,003
-0.00(-4.44%)
Jun 16, 2020
0.0047
0.0047
0.0040
0.0045
2,173,458
+0.00(+2.27%)
Jun 15, 2020
0.0049
0.0049
0.0041
0.0044
1,030,679
-0.00(-8.33%)
Jun 12, 2020
0.0047
0.0050
0.0040
0.0048
1,809,500
+0.00(+9.09%)
Jun 11, 2020
0.0046
0.0052
0.0041
0.0044
2,222,337
-0.00(-2.22%)
Jun 10, 2020
0.0048
0.0050
0.0044
0.0045
1,171,911
-0.00(-10.00%)
Jun 09, 2020
0.0045
0.0054
0.0045
0.0050
2,985,486
+0.00(+2.04%)
Jun 08, 2020
0.0045
0.0055
0.0044
0.0049
2,765,918
+0.00(+8.89%)
Jun 05, 2020
0.0050
0.0055
0.0042
0.0045
6,076,800
-0.00(-4.26%)
Jun 04, 2020
0.0043
0.0055
0.0038
0.0047
4,686,064
+0.00(+9.30%)
Jun 03, 2020
0.0042
0.0048
0.0042
0.0043
3,665,523
-0.00(-6.52%)
Jun 02, 2020
0.0050
0.0055
0.0046
0.0046
4,166,297
-0.00(-9.80%)
Jun 01, 2020
0.0056
0.0058
0.0051
0.0051
1,421,152
-0.00(-8.93%)
May 29, 2020
0.0052
0.0059
0.0050
0.0056
8,027,400
+0.00(+7.69%)
May 28, 2020
0.0046
0.0060
0.0046
0.0052
14,967,737
+0.00(+1.96%)
May 27, 2020
0.0041
0.0055
0.0041
0.0051
10,606,190
+0.00(+21.43%)
May 26, 2020
0.0043
0.0054
0.0031
0.0042
13,895,269
-0.00(-8.70%)
May 22, 2020
0.0047
0.0051
0.0040
0.0046
3,804,000
-0.00(-2.13%)
May 21, 2020
0.0046
0.0059
0.0040
0.0047
8,422,395
-0.00(-12.96%)
May 20, 2020
0.0037
0.0069
0.0037
0.0054
26,238,128
+0.00(+45.95%)
May 19, 2020
0.0029
0.0048
0.0029
0.0037
8,417,662
+0.00(+2.78%)
May 18, 2020
0.0032
0.0039
0.0028
0.0036
11,511,891
+0.00(+28.57%)
May 15, 2020
0.0024
0.0032
0.0024
0.0028
8,043,400
+0.00(+12.00%)
May 14, 2020
0.0026
0.0027
0.0020
0.0025
3,618,318
+0.00(+19.05%)
May 13, 2020
0.0023
0.0023
0.0019
0.0021
11,817,493
-0.00(-22.22%)
May 12, 2020
0.0019
0.0032
0.0018
0.0027
26,272,994
+0.00(+35.00%)
May 11, 2020
0.0018
0.0020
0.0018
0.0020
1,471,456
+0.00(+5.26%)
May 08, 2020
0.0018
0.0020
0.0018
0.0019
1,807,300
+0.00(+5.56%)
May 07, 2020
0.0018
0.0019
0.0018
0.0018
2,200,462
-0.00(-5.26%)
May 06, 2020
0.0016
0.0020
0.0016
0.0019
3,738,308
+0.00(+18.75%)
May 05, 2020
0.0018
0.0022
0.0016
0.0016
2,373,627
-0.00(-11.11%)
May 04, 2020
0.0016
0.0018
0.0016
0.0018
345,501
+0.00(+5.88%)
May 01, 2020
0.0016
0.0018
0.0016
0.0017
118,200
-0.00(-5.56%)
Apr 30, 2020
0.0019
0.0019
0.0016
0.0018
1,186,266
+0.00(+5.88%)
Apr 29, 2020
0.0016
0.0019
0.0016
0.0017
1,100,348
+0.00(+6.25%)
Apr 28, 2020
0.0020
0.0020
0.0016
0.0016
2,188,365
-0.00(-15.79%)
Apr 27, 2020
0.0018
0.0022
0.0017
0.0019
3,687,816
+0.00(+18.75%)
Apr 24, 2020
0.0016
0.0019
0.0016
0.0016
2,651,600
+0.00(+0.00%)
Apr 23, 2020
0.0018
0.0018
0.0016
0.0016
2,304,590
-0.00(-11.11%)
Apr 22, 2020
0.0016
0.0019
0.0015
0.0018
1,043,572
+0.00(+12.50%)
Apr 21, 2020
0.0014
0.0017
0.0014
0.0016
1,131,719
+0.00(+14.29%)
Apr 20, 2020
0.0015
0.0017
0.0014
0.0014
5,439,550
-0.00(-6.67%)
Apr 17, 2020
0.0014
0.0016
0.0013
0.0015
1,367,400
+0.00(+7.14%)
Apr 16, 2020
0.0012
0.0016
0.0012
0.0014
1,448,727
+0.00(+7.69%)
Apr 15, 2020
0.0012
0.0014
0.0012
0.0013
2,594,748
-0.00(-7.14%)
Apr 14, 2020
0.0012
0.0014
0.0012
0.0014
1,841,045
+0.00(+16.67%)
Apr 13, 2020
0.0010
0.0015
0.0010
0.0012
782,794
+0.00(+0.00%)
Apr 09, 2020
0.0014
0.0014
0.0010
0.0012
7,992,100
-0.00(-14.29%)
Apr 08, 2020
0.0014
0.0014
0.0012
0.0014
13,980,064
+0.00(+7.69%)
Apr 07, 2020
0.0012
0.0013
0.0012
0.0013
5,042,453
+0.00(+8.33%)
Apr 06, 2020
0.0012
0.0014
0.0012
0.0012
6,147,869
-0.00(-7.69%)
Apr 03, 2020
0.0014
0.0015
0.0012
0.0013
6,020,900
-0.00(-7.14%)
Apr 02, 2020
0.0015
0.0016
0.0014
0.0014
10,687,077
-0.00(-6.67%)
Apr 01, 2020
0.0015
0.0017
0.0014
0.0015
6,484,169
-0.00(-11.76%)
Mar 31, 2020
0.0020
0.0020
0.0015
0.0017
4,390,554
+0.00(+0.00%)
Mar 30, 2020
0.0017
0.0024
0.0017
0.0017
12,513,700
+0.00(+0.00%)
Mar 27, 2020
0.0020
0.0025
0.0016
0.0017
10,756,300
+0.00(+0.00%)
Mar 26, 2020
0.0016
0.0018
0.0016
0.0017
844,456
+0.00(+6.25%)
Mar 25, 2020
0.0017
0.0018
0.0016
0.0016
3,560,637
-0.00(-5.88%)
Mar 24, 2020
0.0017
0.0021
0.0017
0.0017
1,259,495
-0.00(-15.00%)
Mar 23, 2020
0.0025
0.0025
0.0017
0.0020
3,008,896
+0.00(+11.11%)
Mar 20, 2020
0.0022
0.0022
0.0017
0.0018
616,000
+0.00(+5.88%)
Mar 19, 2020
0.0018
0.0018
0.0015
0.0017
2,755,913
+0.00(+6.25%)
Mar 18, 2020
0.0018
0.0019
0.0016
0.0016
2,245,173
-0.00(-5.88%)
Mar 17, 2020
0.0015
0.0019
0.0015
0.0017
2,283,351
+0.00(+13.33%)
Mar 16, 2020
0.0019
0.0019
0.0015
0.0015
857,392
-0.00(-6.25%)
Mar 13, 2020
0.0024
0.0024
0.0016
0.0016
2,535,600
-0.00(-23.81%)
Mar 12, 2020
0.0022
0.0022
0.0018
0.0021
1,413,641
+0.00(+5.00%)
Mar 11, 2020
0.0019
0.0023
0.0018
0.0020
934,632
-0.00(-13.04%)
Mar 10, 2020
0.0019
0.0023
0.0016
0.0023
6,269,465
+0.00(+21.05%)
Mar 09, 2020
0.0020
0.0020
0.0016
0.0019
1,951,040
+0.00(+0.00%)
Mar 06, 2020
0.0017
0.0021
0.0017
0.0019
5,776,300
+0.00(+5.56%)
Mar 05, 2020
0.0021
0.0022
0.0016
0.0018
28,873,844
-0.00(-14.29%)
Mar 04, 2020
0.0020
0.0027
0.0020
0.0021
6,959,009
+0.00(+0.00%)
Mar 03, 2020
0.0030
0.0030
0.0021
0.0021
32,042,406
-0.00(-30.00%)
Mar 02, 2020
0.0042
0.0042
0.0026
0.0030
57,307,696
-0.00(-28.57%)
Feb 28, 2020
0.0052
0.0052
0.0038
0.0042
8,544,400
-0.00(-17.65%)
Feb 27, 2020
0.0050
0.0054
0.0049
0.0051
2,114,059
+0.00(+2.00%)
Feb 26, 2020
0.0052
0.0054
0.0050
0.0050
2,278,903
-0.00(-5.66%)
Feb 25, 2020
0.0052
0.0055
0.0052
0.0053
966,769
+0.00(+1.92%)
Feb 24, 2020
0.0052
0.0056
0.0051
0.0052
821,640
-0.00(-7.14%)
Feb 21, 2020
0.0060
0.0060
0.0052
0.0056
302,200
+0.00(+1.82%)
Feb 20, 2020
0.0051
0.0058
0.0051
0.0055
739,746
+0.00(+0.00%)
Feb 19, 2020
0.0050
0.0056
0.0050
0.0055
470,438
+0.00(+7.84%)
Feb 18, 2020
0.0053
0.0059
0.0050
0.0051
303,076
-0.00(-3.77%)
Feb 14, 2020
0.0050
0.0059
0.0050
0.0053
835,900
-0.00(-10.17%)
Feb 13, 2020
0.0051
0.0060
0.0050
0.0059
166,445
+0.00(+13.46%)
Feb 12, 2020
0.0051
0.0060
0.0051
0.0052
246,062
-0.00(-10.34%)
Feb 11, 2020
0.0058
0.0066
0.0050
0.0058
1,092,170
+0.00(+13.73%)
Feb 10, 2020
0.0050
0.0058
0.0048
0.0051
1,126,060
+0.00(+0.00%)
Feb 07, 2020
0.0048
0.0055
0.0048
0.0051
658,100
+0.00(+0.00%)
Feb 06, 2020
0.0052
0.0055
0.0050
0.0051
1,096,320
-0.00(-1.92%)
Feb 05, 2020
0.0052
0.0055
0.0048
0.0052
458,766
-0.00(-5.45%)
Feb 04, 2020
0.0050
0.0057
0.0046
0.0055
1,920,439
+0.00(+3.77%)
Feb 03, 2020
0.0055
0.0060
0.0053
0.0053
424,200
+0.00(+0.00%)
Jan 31, 2020
0.0056
0.0085
0.0051
0.0053
358,400
-0.00(-5.36%)
Jan 30, 2020
0.0054
0.0059
0.0049
0.0056
1,372,172
+0.00(+3.70%)
Jan 29, 2020
0.0053
0.0059
0.0051
0.0054
2,823,725
-0.00(-1.82%)
Jan 28, 2020
0.0062
0.0068
0.0055
0.0055
1,286,009
-0.00(-15.38%)
Jan 27, 2020
0.0062
0.0070
0.0062
0.0065
419,848
+0.00(+0.00%)
Jan 24, 2020
0.0052
0.0070
0.0052
0.0065
2,441,000
+0.00(+4.84%)
Jan 23, 2020
0.0070
0.0070
0.0041
0.0062
16,516,264
-0.00(-11.43%)
Jan 22, 2020
0.0066
0.0076
0.0065
0.0070
1,214,080
+0.00(+0.00%)
Jan 21, 2020
0.0074
0.0074
0.0066
0.0070
1,854,895
-0.00(-4.11%)
Jan 17, 2020
0.0079
0.0080
0.0068
0.0073
2,450,500
-0.00(-5.19%)
Jan 16, 2020
0.0073
0.0080
0.0065
0.0077
2,017,257
+0.00(+5.48%)
Jan 15, 2020
0.0075
0.0080
0.0065
0.0073
2,182,436
+0.00(+4.29%)
Jan 14, 2020
0.0084
0.0084
0.0066
0.0070
5,536,732
-0.00(-6.67%)
Jan 13, 2020
0.0071
0.0084
0.0065
0.0075
2,638,730
+0.00(+7.14%)
Jan 10, 2020
0.0065
0.0074
0.0065
0.0070
1,589,800
+0.00(+0.00%)
Jan 09, 2020
0.0076
0.0076
0.0065
0.0070
2,798,187
+0.00(+2.94%)
Jan 08, 2020
0.0065
0.0077
0.0057
0.0068
4,751,180
+0.00(+4.62%)
Jan 07, 2020
0.0051
0.0068
0.0051
0.0065
1,824,050
+0.00(+10.17%)
Jan 06, 2020
0.0055
0.0065
0.0042
0.0059
3,412,963
+0.00(+18.00%)
Jan 03, 2020
0.0039
0.0052
0.0039
0.0050
2,136,800
+0.00(+13.64%)
Jan 02, 2020
0.0046
0.0051
0.0039
0.0044
1,867,556
-0.00(-6.38%)
Dec 31, 2019
0.0043
0.0048
0.0035
0.0047
3,630,800
+0.00(+0.00%)
Dec 30, 2019
0.0042
0.0048
0.0034
0.0047
2,712,256
+0.00(+11.90%)
Dec 27, 2019
0.0042
0.0050
0.0042
0.0042
1,673,700
-0.00(-12.50%)
Dec 26, 2019
0.0032
0.0060
0.0032
0.0048
9,176,371
+0.00(+33.33%)
Dec 24, 2019
0.0031
0.0036
0.0031
0.0036
969,100
+0.00(+12.50%)
Dec 23, 2019
0.0034
0.0035
0.0031
0.0032
1,294,322
-0.00(-5.88%)
Dec 20, 2019
0.0034
0.0035
0.0028
0.0034
430,200
-0.00(-2.86%)
Dec 19, 2019
0.0031
0.0035
0.0031
0.0035
1,670,476
+0.00(+9.37%)
Dec 18, 2019
0.0028
0.0032
0.0028
0.0032
2,627,187
+0.00(+14.29%)
Dec 17, 2019
0.0030
0.0033
0.0028
0.0028
690,157
-0.00(-6.67%)
Dec 16, 2019
0.0031
0.0034
0.0030
0.0030
1,371,075
-0.00(-3.23%)
Dec 13, 2019
0.0028
0.0036
0.0028
0.0031
554,600
+0.00(+0.00%)
Dec 12, 2019
0.0035
0.0035
0.0029
0.0031
1,512,765
-0.00(-3.13%)
Dec 11, 2019
0.0029
0.0034
0.0029
0.0032
739,993
-0.00(-3.03%)
Dec 10, 2019
0.0032
0.0034
0.0032
0.0033
485,526
+0.00(+3.12%)
Dec 09, 2019
0.0032
0.0034
0.0029
0.0032
459,222
+0.00(+0.00%)
Dec 06, 2019
0.0032
0.0034
0.0032
0.0032
514,700
+0.00(+0.00%)
Dec 05, 2019
0.0032
0.0035
0.0031
0.0032
1,100,388
+0.00(+0.00%)
Dec 04, 2019
0.0031
0.0034
0.0031
0.0032
888,649
+0.00(+0.00%)
Dec 03, 2019
0.0031
0.0034
0.0031
0.0032
682,216
+0.00(+3.23%)
Dec 02, 2019
0.0034
0.0034
0.0031
0.0031
422,019
-0.00(-8.82%)
Nov 29, 2019
0.0034
0.0034
0.0030
0.0034
160,900
+0.00(+3.03%)
Nov 27, 2019
0.0031
0.0035
0.0031
0.0033
612,600
+0.00(+0.00%)
Nov 26, 2019
0.0031
0.0035
0.0031
0.0033
790,403
+0.00(+6.45%)
Nov 25, 2019
0.0035
0.0035
0.0031
0.0031
741,018
-0.00(-3.13%)
Nov 22, 2019
0.0031
0.0033
0.0031
0.0032
330,400
+0.00(+3.23%)
Nov 21, 2019
0.0033
0.0035
0.0031
0.0031
1,993,363
-0.00(-3.13%)
Nov 20, 2019
0.0028
0.0032
0.0028
0.0032
703,799
+0.00(+10.34%)
Nov 19, 2019
0.0032
0.0035
0.0029
0.0029
4,096,150
-0.00(-14.71%)
Nov 18, 2019
0.0034
0.0035
0.0030
0.0034
1,602,539
+0.00(+3.03%)
Nov 15, 2019
0.0034
0.0036
0.0032
0.0033
482,300
-0.00(-2.94%)
Nov 14, 2019
0.0033
0.0037
0.0033
0.0034
1,438,268
-0.00(-5.56%)
Nov 13, 2019
0.0036
0.0038
0.0033
0.0036
2,161,734
+0.00(+0.00%)
Nov 12, 2019
0.0036
0.0040
0.0035
0.0036
720,494
+0.00(+0.00%)
Nov 11, 2019
0.0035
0.0040
0.0035
0.0036
1,197,989
-0.00(-5.26%)
Nov 08, 2019
0.0037
0.0039
0.0036
0.0038
1,426,600
+0.00(+5.56%)
Nov 07, 2019
0.0037
0.0039
0.0036
0.0036
2,380,940
-0.00(-2.70%)
Nov 06, 2019
0.0035
0.0040
0.0035
0.0037
1,127,790
-0.00(-7.50%)
Nov 05, 2019
0.0041
0.0041
0.0037
0.0040
3,158,696
+0.00(+0.00%)
Nov 04, 2019
0.0035
0.0041
0.0035
0.0040
481,367
-0.00(-2.44%)
Nov 01, 2019
0.0041
0.0043
0.0037
0.0041
1,531,000
+0.00(+0.00%)
Oct 31, 2019
0.0038
0.0042
0.0038
0.0041
437,554
+0.00(+7.89%)
Oct 30, 2019
0.0039
0.0041
0.0038
0.0038
713,036
-0.00(-7.32%)
Oct 29, 2019
0.0039
0.0042
0.0038
0.0041
130,785
+0.00(+0.00%)
Oct 28, 2019
0.0040
0.0042
0.0038
0.0041
1,248,801
+0.00(+2.50%)
Oct 25, 2019
0.0039
0.0043
0.0039
0.0040
1,312,100
+0.00(+2.56%)
Oct 24, 2019
0.0038
0.0042
0.0038
0.0039
573,564
+0.00(+0.00%)
Oct 23, 2019
0.0038
0.0043
0.0038
0.0039
6,514,843
-0.00(-2.50%)
Oct 22, 2019
0.0038
0.0043
0.0035
0.0040
280,539
+0.00(+2.56%)
Oct 21, 2019
0.0039
0.0041
0.0038
0.0039
1,342,899
+0.00(+0.00%)
Oct 18, 2019
0.0040
0.0041
0.0037
0.0039
998,600
+0.00(+2.63%)
Oct 17, 2019
0.0036
0.0042
0.0036
0.0038
1,169,862
-0.00(-5.00%)
Oct 16, 2019
0.0040
0.0043
0.0036
0.0040
1,143,156
-0.00(-6.98%)
Oct 15, 2019
0.0040
0.0043
0.0033
0.0043
6,635,064
+0.00(+26.47%)
Oct 14, 2019
0.0033
0.0037
0.0033
0.0034
1,110,968
+0.00(+0.00%)
Oct 11, 2019
0.0035
0.0040
0.0034
0.0034
704,400
-0.00(-2.86%)
Oct 10, 2019
0.0033
0.0038
0.0033
0.0035
2,030,159
-0.00(-7.89%)
Oct 09, 2019
0.0036
0.0038
0.0035
0.0038
1,821,794
+0.00(+8.57%)
Oct 08, 2019
0.0035
0.0037
0.0035
0.0035
843,617
+0.00(+0.00%)
Oct 07, 2019
0.0035
0.0040
0.0035
0.0035
1,691,161
-0.00(-5.41%)
Oct 04, 2019
0.0035
0.0039
0.0035
0.0037
4,062,800
-0.00(-5.13%)
Oct 03, 2019
0.0038
0.0041
0.0035
0.0039
2,854,844
+0.00(+2.63%)
Oct 02, 2019
0.0044
0.0044
0.0037
0.0038
3,532,112
+0.00(+2.70%)
Oct 01, 2019
0.0037
0.0038
0.0035
0.0037
2,293,272
+0.00(+2.78%)
Sep 30, 2019
0.0038
0.0040
0.0036
0.0036
6,271,412
-0.00(-2.70%)
Sep 27, 2019
0.0038
0.0039
0.0036
0.0037
1,489,300
+0.00(+0.00%)
Sep 26, 2019
0.0036
0.0048
0.0036
0.0037
6,534,162
+0.00(+2.78%)
Sep 25, 2019
0.0036
0.0038
0.0035
0.0036
5,025,927
-0.00(-2.70%)
Sep 24, 2019
0.0038
0.0039
0.0035
0.0037
4,661,606
-0.00(-2.63%)
Sep 23, 2019
0.0048
0.0050
0.0035
0.0038
2,292,689
+0.00(+8.57%)
Sep 20, 2019
0.0041
0.0044
0.0035
0.0035
2,596,500
-0.00(-10.26%)
Sep 19, 2019
0.0040
0.0044
0.0037
0.0039
2,311,720
+0.00(+0.00%)
Sep 18, 2019
0.0037
0.0040
0.0036
0.0039
4,265,787
+0.00(+0.00%)
Sep 17, 2019
0.0047
0.0047
0.0036
0.0039
12,778,846
-0.00(-15.22%)
Sep 16, 2019
0.0048
0.0054
0.0044
0.0046
3,075,514
-0.00(-4.17%)
Sep 13, 2019
0.0044
0.0049
0.0044
0.0048
2,260,400
+0.00(+9.09%)
Sep 12, 2019
0.0043
0.0047
0.0042
0.0044
4,024,576
+0.00(+2.33%)
Sep 11, 2019
0.0044
0.0045
0.0041
0.0043
4,986,342
+0.00(+7.50%)
Sep 10, 2019
0.0044
0.0050
0.0038
0.0040
9,611,600
-0.00(-13.04%)
Sep 09, 2019
0.0047
0.0049
0.0044
0.0046
4,258,328
-0.00(-2.13%)
Sep 06, 2019
0.0047
0.0050
0.0047
0.0047
1,920,000
-0.00(-4.08%)
Sep 05, 2019
0.0057
0.0059
0.0047
0.0049
3,331,681
-0.00(-14.04%)
Sep 04, 2019
0.0069
0.0072
0.0049
0.0057
11,065,293
-0.00(-14.93%)
Sep 03, 2019
0.0065
0.0079
0.0061
0.0067
1,457,635
+0.00(+11.67%)
Aug 30, 2019
0.0065
0.0090
0.0056
0.0060
4,401,700
-0.00(-3.23%)
Aug 29, 2019
0.0075
0.0084
0.0062
0.0062
4,973,494
-0.00(-19.48%)
Aug 28, 2019
0.0067
0.0079
0.0065
0.0077
1,209,538
+0.00(+14.93%)
Aug 27, 2019
0.0072
0.0084
0.0062
0.0067
2,554,376
-0.00(-6.94%)
Aug 26, 2019
0.0065
0.0080
0.0060
0.0072
5,878,992
+0.00(+12.50%)
Aug 23, 2019
0.0060
0.0069
0.0056
0.0064
3,624,900
-0.00(-7.25%)
Aug 22, 2019
0.0070
0.0074
0.0055
0.0069
2,824,253
+0.00(+0.00%)
Aug 21, 2019
0.0055
0.0070
0.0046
0.0069
4,273,903
+0.00(+25.45%)
Aug 20, 2019
0.0059
0.0059
0.0046
0.0055
4,601,730
+0.00(+0.00%)
Aug 19, 2019
0.0075
0.0076
0.0051
0.0055
8,215,776
-0.00(-21.43%)
Aug 16, 2019
0.0050
0.0074
0.0045
0.0070
7,332,500
+0.00(+42.86%)
Aug 15, 2019
0.0041
0.0056
0.0041
0.0049
4,382,010
+0.00(+11.36%)
Aug 14, 2019
0.0047
0.0049
0.0038
0.0044
6,727,637
-0.00(-6.38%)
Aug 13, 2019
0.0043
0.0048
0.0038
0.0047
7,798,736
+0.00(+14.63%)
Aug 12, 2019
0.0043
0.0045
0.0038
0.0041
7,221,704
+0.00(+2.50%)
Aug 09, 2019
0.0045
0.0045
0.0035
0.0040
7,692,500
+0.00(+8.11%)
Aug 08, 2019
0.0044
0.0044
0.0032
0.0037
13,668,753
-0.00(-7.50%)
Aug 07, 2019
0.0038
0.0044
0.0031
0.0040
8,491,595
-0.00(-6.98%)
Aug 06, 2019
0.0046
0.0058
0.0038
0.0043
11,035,794
-0.00(-12.24%)
Aug 05, 2019
0.0053
0.0058
0.0046
0.0049
3,145,253
-0.00(-3.92%)
Aug 02, 2019
0.0047
0.0052
0.0044
0.0051
4,411,800
+0.00(+8.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.