Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Massroots Inc
(OP:
MSRT
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EST, Feb 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0475
0.0518
0.0475
0.0501
884,804
+0.00(+0.20%)
Jul 29, 2021
0.0475
0.0545
0.0475
0.0500
1,253,993
+0.00(+5.04%)
Jul 28, 2021
0.0521
0.0545
0.0431
0.0476
2,345,062
-0.00(-5.93%)
Jul 27, 2021
0.0507
0.0530
0.0420
0.0506
1,527,151
-0.00(-1.17%)
Jul 26, 2021
0.0510
0.0540
0.0500
0.0512
2,552,327
+0.00(+1.99%)
Jul 23, 2021
0.0460
0.0510
0.0354
0.0502
3,482,328
+0.00(+9.13%)
Jul 22, 2021
0.0523
0.0530
0.0440
0.0460
2,440,637
-0.01(-13.21%)
Jul 21, 2021
0.0560
0.0560
0.0500
0.0530
636,732
-0.00(-5.36%)
Jul 20, 2021
0.0544
0.0560
0.0500
0.0560
792,396
+0.00(+2.94%)
Jul 19, 2021
0.0503
0.0580
0.0500
0.0544
1,550,171
+0.00(+0.37%)
Jul 16, 2021
0.0578
0.0578
0.0480
0.0542
966,453
+0.00(+1.50%)
Jul 15, 2021
0.0492
0.0583
0.0480
0.0534
4,829,157
+0.00(+5.53%)
Jul 14, 2021
0.0546
0.0546
0.0492
0.0506
720,542
-0.00(-5.60%)
Jul 13, 2021
0.0540
0.0560
0.0490
0.0536
1,568,180
+0.00(+9.39%)
Jul 12, 2021
0.0537
0.0583
0.0473
0.0490
2,211,934
-0.00(-8.75%)
Jul 09, 2021
0.0500
0.0541
0.0495
0.0537
779,655
+0.00(+9.59%)
Jul 08, 2021
0.0450
0.0490
0.0441
0.0490
1,330,218
+0.00(+9.62%)
Jul 07, 2021
0.0560
0.0560
0.0430
0.0447
3,418,035
-0.01(-16.14%)
Jul 06, 2021
0.0568
0.0575
0.0531
0.0533
1,536,789
-0.00(-5.83%)
Jul 02, 2021
0.0550
0.0570
0.0540
0.0566
312,765
+0.00(+1.07%)
Jul 01, 2021
0.0576
0.0576
0.0550
0.0560
839,945
-0.00(-0.88%)
Jun 30, 2021
0.0605
0.0625
0.0540
0.0565
2,224,977
-0.00(-7.07%)
Jun 29, 2021
0.0600
0.0664
0.0600
0.0608
1,580,098
-0.00(-1.46%)
Jun 28, 2021
0.0680
0.0680
0.0601
0.0617
1,632,659
-0.00(-5.08%)
Jun 25, 2021
0.0655
0.0680
0.0643
0.0650
844,412
-0.00(-0.15%)
Jun 24, 2021
0.0680
0.0680
0.0640
0.0651
481,216
+0.00(+1.72%)
Jun 23, 2021
0.0660
0.0699
0.0620
0.0640
1,504,052
-0.00(-5.88%)
Jun 22, 2021
0.0570
0.0699
0.0570
0.0680
1,470,181
-0.00(-1.45%)
Jun 21, 2021
0.0731
0.0760
0.0600
0.0690
3,383,576
-0.00(-6.76%)
Jun 18, 2021
0.0690
0.0793
0.0670
0.0740
3,606,342
+0.00(+7.25%)
Jun 17, 2021
0.0626
0.0800
0.0600
0.0690
2,547,987
+0.01(+14.05%)
Jun 16, 2021
0.0680
0.0730
0.0600
0.0605
2,592,058
-0.01(-11.03%)
Jun 15, 2021
0.0802
0.0875
0.0601
0.0680
9,790,194
-0.01(-16.67%)
Jun 14, 2021
0.0810
0.0860
0.0795
0.0816
4,353,627
+0.00(+2.64%)
Jun 11, 2021
0.0810
0.0845
0.0760
0.0795
5,381,458
-0.00(-0.63%)
Jun 10, 2021
0.0725
0.0825
0.0710
0.0800
6,394,613
+0.01(+12.83%)
Jun 09, 2021
0.0585
0.0787
0.0585
0.0709
7,154,226
+0.01(+16.23%)
Jun 08, 2021
0.0600
0.0660
0.0520
0.0610
10,622,168
+0.00(+5.17%)
Jun 07, 2021
0.0805
0.0879
0.0503
0.0580
50,192,792
-0.02(-24.38%)
Jun 04, 2021
0.0653
0.0788
0.0588
0.0767
25,050,436
+0.02(+27.83%)
Jun 03, 2021
0.0493
0.0600
0.0450
0.0600
16,868,580
+0.01(+33.33%)
Jun 02, 2021
0.0410
0.0500
0.0400
0.0450
10,860,601
+0.01(+15.38%)
Jun 01, 2021
0.0340
0.0523
0.0338
0.0390
17,721,396
+0.01(+17.12%)
May 28, 2021
0.0298
0.0350
0.0279
0.0333
5,342,324
+0.00(+14.43%)
May 27, 2021
0.0300
0.0300
0.0280
0.0291
1,709,395
-0.00(-3.00%)
May 26, 2021
0.0320
0.0320
0.0288
0.0300
1,660,872
-0.00(-6.25%)
May 25, 2021
0.0285
0.0320
0.0280
0.0320
4,746,887
+0.00(+14.29%)
May 24, 2021
0.0280
0.0288
0.0264
0.0280
1,078,073
+0.00(+1.82%)
May 21, 2021
0.0279
0.0290
0.0275
0.0275
1,452,310
+0.00(+0.00%)
May 20, 2021
0.0272
0.0295
0.0250
0.0275
413,010
+0.00(+1.10%)
May 19, 2021
0.0246
0.0288
0.0246
0.0272
1,932,819
+0.00(+3.82%)
May 18, 2021
0.0240
0.0295
0.0240
0.0262
1,438,865
-0.00(-1.87%)
May 17, 2021
0.0279
0.0288
0.0260
0.0267
987,962
-0.00(-4.64%)
May 14, 2021
0.0258
0.0289
0.0251
0.0280
3,395,206
+0.00(+9.37%)
May 13, 2021
0.0235
0.0263
0.0235
0.0256
2,307,473
+0.00(+8.94%)
May 12, 2021
0.0271
0.0289
0.0235
0.0235
1,197,134
-0.00(-13.28%)
May 11, 2021
0.0290
0.0290
0.0271
0.0271
1,696,477
-0.00(-1.45%)
May 10, 2021
0.0235
0.0284
0.0220
0.0275
7,309,256
+0.00(+11.34%)
May 07, 2021
0.0235
0.0250
0.0217
0.0247
6,582,401
+0.00(+12.27%)
May 06, 2021
0.0214
0.0249
0.0214
0.0220
5,063,223
-0.00(-6.38%)
May 05, 2021
0.0189
0.0365
0.0175
0.0235
54,040,104
+0.01(+27.72%)
May 04, 2021
0.0185
0.0189
0.0180
0.0184
1,055,870
-0.00(-0.54%)
May 03, 2021
0.0191
0.0192
0.0180
0.0185
990,364
-0.00(-3.14%)
Apr 30, 2021
0.0186
0.0200
0.0185
0.0191
405,000
+0.00(+0.53%)
Apr 29, 2021
0.0200
0.0200
0.0185
0.0190
321,891
+0.00(+2.15%)
Apr 28, 2021
0.0180
0.0200
0.0180
0.0186
634,159
+0.00(+0.54%)
Apr 27, 2021
0.0180
0.0192
0.0180
0.0185
697,493
-0.00(-1.60%)
Apr 26, 2021
0.0198
0.0209
0.0180
0.0188
3,080,360
-0.00(-5.53%)
Apr 23, 2021
0.0195
0.0210
0.0188
0.0199
283,300
-0.00(-0.50%)
Apr 22, 2021
0.0200
0.0217
0.0195
0.0200
533,831
-0.00(-2.44%)
Apr 21, 2021
0.0220
0.0220
0.0187
0.0205
1,605,969
-0.00(-3.30%)
Apr 20, 2021
0.0230
0.0230
0.0180
0.0212
1,988,884
+0.00(+3.41%)
Apr 19, 2021
0.0201
0.0226
0.0201
0.0205
2,365,047
-0.00(-6.39%)
Apr 16, 2021
0.0215
0.0219
0.0198
0.0219
2,766,700
+0.00(+1.86%)
Apr 15, 2021
0.0208
0.0215
0.0180
0.0215
2,969,926
+0.00(+3.37%)
Apr 14, 2021
0.0217
0.0217
0.0175
0.0208
1,854,645
-0.00(-4.15%)
Apr 13, 2021
0.0225
0.0228
0.0207
0.0217
1,031,375
-0.00(-1.36%)
Apr 12, 2021
0.0228
0.0228
0.0210
0.0220
856,992
-0.00(-1.79%)
Apr 09, 2021
0.0210
0.0230
0.0201
0.0224
1,039,800
+0.00(+4.67%)
Apr 08, 2021
0.0210
0.0225
0.0199
0.0214
1,297,595
+0.00(+1.90%)
Apr 07, 2021
0.0225
0.0225
0.0201
0.0210
641,516
-0.00(-6.67%)
Apr 06, 2021
0.0230
0.0230
0.0197
0.0225
1,111,464
+0.00(+0.00%)
Apr 05, 2021
0.0225
0.0226
0.0200
0.0225
1,061,918
+0.00(+1.35%)
Apr 01, 2021
0.0200
0.0223
0.0190
0.0222
1,551,500
+0.00(+11.00%)
Mar 31, 2021
0.0230
0.0230
0.0190
0.0200
2,076,584
-0.00(-4.76%)
Mar 30, 2021
0.0223
0.0228
0.0181
0.0210
1,483,794
-0.00(-4.55%)
Mar 29, 2021
0.0225
0.0229
0.0217
0.0220
429,414
-0.00(-3.93%)
Mar 26, 2021
0.0208
0.0230
0.0201
0.0229
474,600
+0.00(+3.15%)
Mar 25, 2021
0.0220
0.0230
0.0204
0.0222
628,596
-0.00(-2.63%)
Mar 24, 2021
0.0216
0.0270
0.0200
0.0228
771,513
+0.00(+2.70%)
Mar 23, 2021
0.0217
0.0227
0.0210
0.0222
1,039,663
+0.00(+1.83%)
Mar 22, 2021
0.0225
0.0227
0.0200
0.0218
905,225
-0.00(-3.96%)
Mar 19, 2021
0.0180
0.0227
0.0180
0.0227
1,574,600
+0.00(+8.10%)
Mar 18, 2021
0.0210
0.0220
0.0190
0.0210
1,665,287
+0.00(+1.94%)
Mar 17, 2021
0.0209
0.0209
0.0180
0.0206
3,181,933
-0.00(-0.48%)
Mar 16, 2021
0.0229
0.0240
0.0190
0.0207
4,879,601
-0.00(-9.61%)
Mar 15, 2021
0.0230
0.0240
0.0198
0.0229
4,359,139
-0.00(-3.78%)
Mar 12, 2021
0.0250
0.0285
0.0200
0.0238
4,793,300
-0.00(-10.19%)
Mar 11, 2021
0.0273
0.0299
0.0250
0.0265
2,004,592
-0.00(-3.28%)
Mar 10, 2021
0.0268
0.0289
0.0250
0.0274
1,576,421
+0.00(+0.74%)
Mar 09, 2021
0.0280
0.0281
0.0260
0.0272
1,975,437
-0.00(-2.86%)
Mar 08, 2021
0.0230
0.0280
0.0220
0.0280
4,077,549
+0.01(+21.74%)
Mar 05, 2021
0.0219
0.0253
0.0203
0.0230
2,682,300
+0.00(+5.02%)
Mar 04, 2021
0.0242
0.0250
0.0200
0.0219
5,175,615
-0.00(-12.05%)
Mar 03, 2021
0.0290
0.0290
0.0233
0.0249
4,370,934
-0.00(-14.14%)
Mar 02, 2021
0.0301
0.0312
0.0273
0.0290
3,444,355
-0.00(-3.33%)
Mar 01, 2021
0.0285
0.0320
0.0272
0.0300
3,026,066
+0.00(+1.69%)
Feb 26, 2021
0.0305
0.0330
0.0271
0.0295
2,192,200
-0.00(-5.14%)
Feb 25, 2021
0.0340
0.0345
0.0283
0.0311
3,628,902
-0.00(-8.26%)
Feb 24, 2021
0.0320
0.0390
0.0300
0.0339
2,679,490
+0.00(+13.00%)
Feb 23, 2021
0.0348
0.0372
0.0271
0.0300
10,847,285
-0.00(-13.79%)
Feb 22, 2021
0.0335
0.0392
0.0333
0.0348
6,820,949
+0.00(+5.45%)
Feb 19, 2021
0.0267
0.0374
0.0267
0.0330
7,191,800
+0.01(+23.13%)
Feb 18, 2021
0.0320
0.0320
0.0260
0.0268
4,696,830
-0.00(-13.55%)
Feb 17, 2021
0.0358
0.0365
0.0280
0.0310
5,881,431
-0.00(-2.52%)
Feb 16, 2021
0.0376
0.0377
0.0245
0.0318
8,894,466
-0.00(-9.40%)
Feb 12, 2021
0.0397
0.0397
0.0292
0.0351
10,371,300
-0.00(-11.14%)
Feb 11, 2021
0.0410
0.0440
0.0340
0.0395
11,412,778
-0.00(-3.66%)
Feb 10, 2021
0.0363
0.0410
0.0290
0.0410
17,050,924
+0.01(+13.89%)
Feb 09, 2021
0.0295
0.0361
0.0290
0.0360
12,739,972
+0.01(+22.03%)
Feb 08, 2021
0.0285
0.0300
0.0250
0.0295
11,851,176
+0.00(+1.72%)
Feb 05, 2021
0.0308
0.0310
0.0270
0.0290
6,077,200
+0.00(+0.35%)
Feb 04, 2021
0.0252
0.0333
0.0200
0.0289
19,832,464
+0.00(+14.68%)
Feb 03, 2021
0.0255
0.0300
0.0219
0.0252
7,139,121
+0.00(+17.21%)
Feb 02, 2021
0.0185
0.0245
0.0180
0.0215
8,502,686
+0.00(+13.16%)
Feb 01, 2021
0.0175
0.0195
0.0137
0.0190
9,081,064
+0.00(+4.40%)
Jan 29, 2021
0.0210
0.0220
0.0128
0.0182
26,690,200
-0.00(-13.33%)
Jan 28, 2021
0.0251
0.0261
0.0200
0.0210
11,838,975
-0.01(-19.54%)
Jan 27, 2021
0.0285
0.0300
0.0203
0.0261
17,019,676
-0.00(-12.71%)
Jan 26, 2021
0.0330
0.0350
0.0264
0.0299
13,125,953
-0.00(-8.28%)
Jan 25, 2021
0.0360
0.0360
0.0301
0.0326
10,531,784
+0.00(+8.67%)
Jan 22, 2021
0.0340
0.0350
0.0244
0.0300
16,311,400
-0.00(-4.15%)
Jan 21, 2021
0.0301
0.0372
0.0291
0.0313
14,117,175
+0.00(+4.68%)
Jan 20, 2021
0.0445
0.0500
0.0232
0.0299
57,233,560
-0.01(-31.89%)
Jan 19, 2021
0.0272
0.0570
0.0271
0.0439
33,086,708
+0.02(+59.64%)
Jan 15, 2021
0.0189
0.0277
0.0187
0.0275
39,094,500
+0.01(+43.23%)
Jan 14, 2021
0.0163
0.0199
0.0161
0.0192
20,589,222
+0.00(+21.52%)
Jan 13, 2021
0.0138
0.0163
0.0132
0.0158
10,158,228
+0.00(+12.86%)
Jan 12, 2021
0.0131
0.0143
0.0130
0.0140
5,322,963
+0.00(+7.69%)
Jan 11, 2021
0.0128
0.0140
0.0124
0.0130
10,181,382
+0.00(+1.56%)
Jan 08, 2021
0.0110
0.0130
0.0105
0.0128
9,948,000
+0.00(+16.36%)
Jan 07, 2021
0.0110
0.0124
0.0101
0.0110
10,979,175
+0.00(+0.92%)
Jan 06, 2021
0.0089
0.0120
0.0081
0.0109
20,524,420
+0.00(+31.33%)
Jan 05, 2021
0.0135
0.0168
0.0076
0.0083
41,754,532
-0.00(-33.06%)
Jan 04, 2021
0.0061
0.0220
0.0061
0.0124
86,519,008
+0.01(+96.83%)
Dec 31, 2020
0.0063
0.0063
0.0063
3,894,616
+0.00(+10.53%)
Dec 30, 2020
0.0056
0.0058
0.0055
0.0057
3,894,616
+0.00(+1.79%)
Dec 29, 2020
0.0053
0.0061
0.0053
0.0056
9,261,632
+0.00(+12.00%)
Dec 28, 2020
0.0052
0.0053
0.0048
0.0050
4,497,746
-0.00(-5.66%)
Dec 24, 2020
0.0051
0.0054
0.0048
0.0053
2,693,300
+0.00(+1.92%)
Dec 23, 2020
0.0052
0.0053
0.0051
0.0052
1,494,379
+0.00(+0.00%)
Dec 22, 2020
0.0051
0.0053
0.0050
0.0052
2,122,719
+0.00(+0.00%)
Dec 21, 2020
0.0047
0.0054
0.0046
0.0052
5,693,286
+0.00(+6.12%)
Dec 18, 2020
0.0051
0.0052
0.0047
0.0049
741,300
-0.00(-5.77%)
Dec 17, 2020
0.0051
0.0054
0.0046
0.0052
6,574,517
+0.00(+4.00%)
Dec 16, 2020
0.0044
0.0052
0.0043
0.0050
2,190,110
+0.00(+13.64%)
Dec 15, 2020
0.0048
0.0051
0.0044
0.0044
1,873,858
-0.00(-10.20%)
Dec 14, 2020
0.0045
0.0054
0.0043
0.0049
3,625,715
+0.00(+6.52%)
Dec 11, 2020
0.0040
0.0047
0.0039
0.0046
1,200,800
+0.00(+15.00%)
Dec 10, 2020
0.0041
0.0044
0.0036
0.0040
5,211,894
+0.00(+0.00%)
Dec 09, 2020
0.0053
0.0053
0.0037
0.0040
6,202,245
-0.00(-18.37%)
Dec 08, 2020
0.0052
0.0055
0.0045
0.0049
3,710,479
-0.00(-5.77%)
Dec 07, 2020
0.0057
0.0058
0.0047
0.0052
5,923,948
-0.00(-3.70%)
Dec 04, 2020
0.0057
0.0084
0.0050
0.0054
40,169,000
-0.00(-5.26%)
Dec 03, 2020
0.0035
0.0065
0.0035
0.0057
25,337,586
+0.00(+62.86%)
Dec 02, 2020
0.0035
0.0044
0.0031
0.0035
9,705,320
+0.00(+2.94%)
Dec 01, 2020
0.0035
0.0039
0.0029
0.0034
2,536,630
+0.00(+0.00%)
Nov 30, 2020
0.0027
0.0038
0.0027
0.0034
3,100,997
+0.00(+0.00%)
Nov 27, 2020
0.0034
0.0034
0.0031
0.0034
1,030,300
+0.00(+0.00%)
Nov 25, 2020
0.0030
0.0035
0.0030
0.0034
3,315,400
+0.00(+6.25%)
Nov 24, 2020
0.0032
0.0032
0.0029
0.0032
826,677
+0.00(+0.00%)
Nov 23, 2020
0.0031
0.0032
0.0029
0.0032
2,101,950
+0.00(+3.23%)
Nov 20, 2020
0.0030
0.0035
0.0025
0.0031
3,024,300
+0.00(+6.90%)
Nov 19, 2020
0.0032
0.0040
0.0026
0.0029
1,756,120
+0.00(+7.41%)
Nov 18, 2020
0.0029
0.0029
0.0025
0.0027
249,592
-0.00(-3.57%)
Nov 17, 2020
0.0024
0.0028
0.0024
0.0028
661,072
+0.00(+3.70%)
Nov 16, 2020
0.0029
0.0029
0.0024
0.0027
2,601,573
-0.00(-6.90%)
Nov 13, 2020
0.0029
0.0031
0.0026
0.0029
458,800
+0.00(+3.57%)
Nov 12, 2020
0.0024
0.0029
0.0023
0.0028
2,808,922
+0.00(+21.74%)
Nov 11, 2020
0.0030
0.0034
0.0023
0.0023
3,625,295
-0.00(-30.30%)
Nov 10, 2020
0.0036
0.0038
0.0028
0.0033
6,166,941
-0.00(-13.16%)
Nov 09, 2020
0.0035
0.0043
0.0030
0.0038
28,440,962
+0.00(+18.75%)
Nov 06, 2020
0.0027
0.0032
0.0023
0.0032
10,929,201
+0.00(+28.00%)
Nov 05, 2020
0.0026
0.0026
0.0023
0.0025
2,607,709
+0.00(+8.70%)
Nov 04, 2020
0.0025
0.0025
0.0022
0.0023
1,379,186
-0.00(-4.17%)
Nov 03, 2020
0.0020
0.0024
0.0020
0.0024
8,085,084
+0.00(+14.29%)
Nov 02, 2020
0.0021
0.0021
0.0020
0.0021
1,774,411
+0.00(+5.00%)
Oct 30, 2020
0.0020
0.0021
0.0019
0.0020
614,500
+0.00(+0.00%)
Oct 29, 2020
0.0020
0.0021
0.0020
0.0020
126,411
-0.00(-4.76%)
Oct 28, 2020
0.0021
0.0021
0.0019
0.0021
1,487,801
+0.00(+5.00%)
Oct 27, 2020
0.0020
0.0020
0.0018
0.0020
494,503
+0.00(+0.00%)
Oct 26, 2020
0.0018
0.0020
0.0018
0.0020
416,216
+0.00(+11.11%)
Oct 23, 2020
0.0018
0.0020
0.0017
0.0018
2,541,300
-0.00(-5.26%)
Oct 22, 2020
0.0018
0.0020
0.0017
0.0019
3,956,276
+0.00(+5.56%)
Oct 21, 2020
0.0020
0.0021
0.0016
0.0018
11,706,363
-0.00(-14.29%)
Oct 20, 2020
0.0022
0.0023
0.0020
0.0021
1,361,443
-0.00(-8.70%)
Oct 19, 2020
0.0023
0.0023
0.0020
0.0023
1,196,003
+0.00(+0.00%)
Oct 16, 2020
0.0023
0.0024
0.0021
0.0023
1,710,500
+0.00(+4.55%)
Oct 15, 2020
0.0023
0.0023
0.0019
0.0022
2,542,321
+0.00(+0.00%)
Oct 14, 2020
0.0025
0.0025
0.0022
0.0022
890,091
-0.00(-4.35%)
Oct 13, 2020
0.0020
0.0024
0.0020
0.0023
1,376,132
+0.00(+0.00%)
Oct 12, 2020
0.0022
0.0023
0.0020
0.0023
1,986,467
+0.00(+4.55%)
Oct 09, 2020
0.0022
0.0023
0.0020
0.0022
5,536,000
+0.00(+0.00%)
Oct 08, 2020
0.0022
0.0024
0.0018
0.0022
9,759,229
+0.00(+0.00%)
Oct 07, 2020
0.0020
0.0022
0.0018
0.0022
3,483,537
+0.00(+4.76%)
Oct 06, 2020
0.0019
0.0021
0.0019
0.0021
613,530
+0.00(+10.53%)
Oct 05, 2020
0.0020
0.0021
0.0018
0.0019
1,661,676
-0.00(-13.64%)
Oct 02, 2020
0.0020
0.0022
0.0018
0.0022
3,380,300
+0.00(+4.76%)
Oct 01, 2020
0.0022
0.0023
0.0017
0.0021
3,234,946
+0.00(+5.00%)
Sep 30, 2020
0.0021
0.0022
0.0019
0.0020
1,263,861
-0.00(-4.76%)
Sep 29, 2020
0.0020
0.0023
0.0015
0.0021
9,873,109
+0.00(+5.00%)
Sep 28, 2020
0.0020
0.0024
0.0019
0.0020
210,906
-0.00(-4.76%)
Sep 25, 2020
0.0020
0.0025
0.0020
0.0021
2,273,900
+0.00(+0.00%)
Sep 24, 2020
0.0022
0.0022
0.0018
0.0021
2,569,548
+0.00(+0.00%)
Sep 23, 2020
0.0022
0.0022
0.0020
0.0021
2,563,790
+0.00(+5.00%)
Sep 22, 2020
0.0023
0.0024
0.0020
0.0020
3,676,376
-0.00(-9.09%)
Sep 21, 2020
0.0019
0.0022
0.0018
0.0022
2,942,607
+0.00(+4.76%)
Sep 18, 2020
0.0018
0.0021
0.0018
0.0021
4,881,600
+0.00(+10.53%)
Sep 17, 2020
0.0019
0.0020
0.0017
0.0019
3,169,025
+0.00(+0.00%)
Sep 16, 2020
0.0020
0.0021
0.0017
0.0019
2,844,966
-0.00(-5.00%)
Sep 15, 2020
0.0022
0.0023
0.0018
0.0020
8,979,922
-0.00(-4.76%)
Sep 14, 2020
0.0020
0.0025
0.0020
0.0021
11,318,574
-0.00(-4.55%)
Sep 11, 2020
0.0025
0.0026
0.0020
0.0022
10,309,600
-0.00(-18.52%)
Sep 10, 2020
0.0027
0.0027
0.0024
0.0027
6,094,607
-0.00(-6.90%)
Sep 09, 2020
0.0028
0.0032
0.0026
0.0029
12,876,916
+0.00(+3.57%)
Sep 08, 2020
0.0026
0.0043
0.0025
0.0028
40,417,108
+0.00(+7.69%)
Sep 04, 2020
0.0025
0.0028
0.0025
0.0026
547,500
-0.00(-10.34%)
Sep 03, 2020
0.0027
0.0030
0.0025
0.0029
1,505,999
+0.00(+7.41%)
Sep 02, 2020
0.0026
0.0030
0.0026
0.0027
3,777,396
+0.00(+0.00%)
Sep 01, 2020
0.0030
0.0030
0.0026
0.0027
1,194,013
-0.00(-6.90%)
Aug 31, 2020
0.0032
0.0036
0.0025
0.0029
1,890,288
-0.00(-3.33%)
Aug 28, 2020
0.0032
0.0032
0.0029
0.0030
1,034,300
-0.00(-6.25%)
Aug 27, 2020
0.0030
0.0033
0.0030
0.0032
1,532,371
+0.00(+3.23%)
Aug 26, 2020
0.0030
0.0032
0.0030
0.0031
2,125,341
+0.00(+3.33%)
Aug 25, 2020
0.0028
0.0033
0.0028
0.0030
904,062
+0.00(+0.00%)
Aug 24, 2020
0.0031
0.0035
0.0030
0.0030
956,416
-0.00(-6.25%)
Aug 21, 2020
0.0031
0.0034
0.0030
0.0032
892,000
-0.00(-3.03%)
Aug 20, 2020
0.0032
0.0034
0.0031
0.0033
729,299
+0.00(+0.00%)
Aug 19, 2020
0.0033
0.0033
0.0031
0.0033
554,562
-0.00(-2.94%)
Aug 18, 2020
0.0033
0.0035
0.0033
0.0034
218,447
+0.00(+0.00%)
Aug 17, 2020
0.0037
0.0037
0.0032
0.0034
358,504
+0.00(+3.03%)
Aug 14, 2020
0.0034
0.0035
0.0032
0.0033
3,077,200
-0.00(-5.71%)
Aug 13, 2020
0.0037
0.0037
0.0032
0.0035
82,607
+0.00(+9.37%)
Aug 12, 2020
0.0033
0.0037
0.0031
0.0032
2,541,543
-0.00(-15.79%)
Aug 11, 2020
0.0034
0.0038
0.0032
0.0038
2,663,410
+0.00(+5.56%)
Aug 10, 2020
0.0036
0.0038
0.0032
0.0036
1,270,600
-0.00(-2.70%)
Aug 07, 2020
0.0035
0.0038
0.0035
0.0037
1,352,300
+0.00(+2.78%)
Aug 06, 2020
0.0035
0.0038
0.0035
0.0036
1,499,206
-0.00(-7.69%)
Aug 05, 2020
0.0037
0.0040
0.0035
0.0039
3,443,477
+0.00(+5.41%)
Aug 04, 2020
0.0035
0.0040
0.0035
0.0037
221,838
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.