Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Cannabist Company Holdings Inc.
(OP:
CCHWF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.450
3.490
3.234
3.385
124,500
-0.06(-1.60%)
Jul 30, 2020
3.550
3.550
3.250
3.440
232,092
+0.20(+6.28%)
Jul 29, 2020
3.250
3.400
3.041
3.237
110,258
+0.01(+0.26%)
Jul 28, 2020
3.290
3.290
2.650
3.228
135,256
+0.33(+11.33%)
Jul 27, 2020
2.900
2.950
2.820
2.900
134,017
+0.09(+3.20%)
Jul 24, 2020
2.850
2.850
2.770
2.810
52,800
-0.02(-0.71%)
Jul 23, 2020
2.520
2.925
2.520
2.830
245,880
-0.02(-0.70%)
Jul 22, 2020
3.000
3.000
2.645
2.850
246,564
+0.00(+0.11%)
Jul 21, 2020
2.730
2.900
2.730
2.847
59,180
+0.10(+3.71%)
Jul 20, 2020
2.753
2.800
2.690
2.745
113,965
-0.00(-0.12%)
Jul 17, 2020
2.787
2.850
2.730
2.748
46,000
-0.03(-1.14%)
Jul 16, 2020
2.830
3.000
2.771
2.780
38,217
-0.04(-1.42%)
Jul 15, 2020
2.818
2.820
2.770
2.820
25,151
+0.05(+1.81%)
Jul 14, 2020
2.615
2.930
2.615
2.770
26,677
-0.13(-4.48%)
Jul 13, 2020
2.990
2.990
2.600
2.900
334,042
+0.09(+3.17%)
Jul 10, 2020
2.600
2.811
2.400
2.811
102,200
+0.23(+8.74%)
Jul 09, 2020
2.400
2.640
2.400
2.585
24,724
-0.04(-1.52%)
Jul 08, 2020
2.640
2.640
2.600
2.625
7,654
-0.02(-0.57%)
Jul 07, 2020
2.800
2.800
2.620
2.640
16,681
+0.04(+1.54%)
Jul 06, 2020
2.550
2.696
2.550
2.600
20,039
+0.08(+3.17%)
Jul 02, 2020
2.500
2.600
2.470
2.520
30,800
-0.00(-0.20%)
Jul 01, 2020
2.500
2.565
2.414
2.525
63,314
-0.04(-1.52%)
Jun 30, 2020
2.620
2.630
2.550
2.564
33,556
-0.06(-2.14%)
Jun 29, 2020
2.660
2.700
2.550
2.620
21,488
-0.00(-0.15%)
Jun 26, 2020
2.681
2.700
2.600
2.624
12,600
-0.07(-2.45%)
Jun 25, 2020
2.750
2.750
2.550
2.690
12,243
+0.03(+1.13%)
Jun 24, 2020
2.633
2.703
2.540
2.660
39,185
-0.00(-0.19%)
Jun 23, 2020
2.620
2.688
2.620
2.665
23,963
+0.02(+0.57%)
Jun 22, 2020
2.750
2.750
2.648
2.650
19,211
-0.02(-0.75%)
Jun 19, 2020
2.600
2.700
2.600
2.670
39,700
+0.07(+2.69%)
Jun 18, 2020
2.750
2.750
2.592
2.600
39,701
-0.10(-3.70%)
Jun 17, 2020
2.750
2.775
2.693
2.700
29,140
-0.01(-0.37%)
Jun 16, 2020
3.010
3.010
2.710
2.710
77,647
-0.08(-2.87%)
Jun 15, 2020
2.713
2.900
2.711
2.790
33,686
+0.05(+1.82%)
Jun 12, 2020
2.800
3.000
2.700
2.740
60,600
-0.01(-0.36%)
Jun 11, 2020
2.772
3.180
2.740
2.750
111,746
-0.13(-4.51%)
Jun 10, 2020
3.170
3.170
2.797
2.880
21,735
+0.01(+0.22%)
Jun 09, 2020
2.910
2.910
2.735
2.874
59,186
+0.00(+0.13%)
Jun 08, 2020
3.300
3.300
2.830
2.870
77,118
+0.06(+2.14%)
Jun 05, 2020
2.980
2.980
2.800
2.810
50,900
-0.01(-0.35%)
Jun 04, 2020
2.800
2.900
2.780
2.820
70,745
+0.00(+0.07%)
Jun 03, 2020
2.817
2.900
2.800
2.818
26,393
+0.07(+2.48%)
Jun 02, 2020
2.820
2.845
2.700
2.750
65,867
-0.06(-2.14%)
Jun 01, 2020
2.815
3.107
2.780
2.810
48,165
+0.01(+0.36%)
May 29, 2020
3.240
3.240
2.732
2.800
133,100
-0.14(-4.76%)
May 28, 2020
2.650
2.940
2.573
2.940
357,441
+0.32(+12.21%)
May 27, 2020
2.670
2.750
2.550
2.620
70,428
+0.05(+2.07%)
May 26, 2020
2.400
2.750
2.339
2.567
110,964
+0.23(+9.90%)
May 22, 2020
2.250
2.340
2.213
2.336
41,700
+0.12(+5.20%)
May 21, 2020
2.045
2.250
2.045
2.220
58,452
+0.20(+9.96%)
May 20, 2020
2.000
2.080
1.970
2.019
72,133
+0.12(+6.26%)
May 19, 2020
1.650
2.100
1.623
1.900
48,440
+0.22(+13.10%)
May 18, 2020
1.623
1.750
1.620
1.680
44,092
+0.11(+7.01%)
May 15, 2020
1.610
1.630
1.550
1.570
74,400
-0.05(-3.09%)
May 14, 2020
1.620
1.640
1.586
1.620
30,392
-0.02(-1.22%)
May 13, 2020
1.650
1.650
1.554
1.640
34,208
+0.03(+2.12%)
May 12, 2020
1.550
1.650
1.500
1.606
63,693
+0.08(+4.97%)
May 11, 2020
1.650
1.710
1.500
1.530
48,901
-0.11(-6.71%)
May 08, 2020
1.720
1.720
1.610
1.640
57,000
-0.07(-3.82%)
May 07, 2020
1.687
1.850
1.687
1.705
9,805
+0.01(+0.30%)
May 06, 2020
1.725
1.725
1.700
1.700
16,240
+0.00(+0.00%)
May 05, 2020
1.733
1.750
1.700
1.700
10,930
-0.05(-2.86%)
May 04, 2020
1.655
1.750
1.655
1.750
11,590
+0.03(+1.74%)
May 01, 2020
1.750
1.790
1.700
1.720
9,000
-0.07(-3.91%)
Apr 30, 2020
1.790
1.830
1.750
1.790
11,826
-0.00(-0.01%)
Apr 29, 2020
1.790
1.830
1.760
1.790
59,252
+0.01(+0.79%)
Apr 28, 2020
1.773
1.780
1.743
1.776
17,370
+0.03(+1.48%)
Apr 27, 2020
1.770
1.770
1.700
1.750
26,372
+0.03(+1.80%)
Apr 24, 2020
1.730
1.750
1.700
1.719
21,000
-0.02(-1.21%)
Apr 23, 2020
1.800
1.940
1.713
1.740
16,715
-0.01(-0.57%)
Apr 22, 2020
1.660
1.760
1.650
1.750
18,032
+0.09(+5.42%)
Apr 21, 2020
1.660
1.700
1.610
1.660
17,840
-0.01(-0.60%)
Apr 20, 2020
1.700
1.880
1.650
1.670
64,328
+0.00(+0.30%)
Apr 17, 2020
1.660
1.680
1.630
1.665
17,900
+0.02(+0.91%)
Apr 16, 2020
1.683
1.683
1.622
1.650
60,638
-0.01(-0.60%)
Apr 15, 2020
1.700
1.700
1.660
1.660
4,751
-0.05(-2.92%)
Apr 14, 2020
1.750
2.010
1.700
1.710
34,551
-0.03(-1.72%)
Apr 13, 2020
1.730
1.850
1.650
1.740
4,091
+0.01(+0.58%)
Apr 09, 2020
1.765
1.780
1.720
1.730
20,500
+0.01(+0.58%)
Apr 08, 2020
1.800
1.820
1.698
1.720
36,018
-0.06(-3.37%)
Apr 07, 2020
1.828
1.860
1.780
1.780
33,656
-0.02(-1.11%)
Apr 06, 2020
1.830
1.850
1.765
1.800
27,570
-0.02(-1.10%)
Apr 03, 2020
1.850
2.480
1.790
1.820
27,800
+0.02(+1.11%)
Apr 02, 2020
1.850
1.850
1.770
1.800
55,842
-0.05(-2.70%)
Apr 01, 2020
1.785
1.900
1.760
1.850
32,136
+0.07(+3.93%)
Mar 31, 2020
1.730
1.800
1.709
1.780
23,387
+0.05(+2.89%)
Mar 30, 2020
1.809
1.849
1.716
1.730
89,193
-0.03(-1.94%)
Mar 27, 2020
1.598
1.970
0.7800
1.764
66,200
+0.15(+9.52%)
Mar 26, 2020
1.529
1.840
1.527
1.611
107,863
+0.12(+8.11%)
Mar 25, 2020
1.440
1.500
1.370
1.490
71,861
+0.06(+4.25%)
Mar 24, 2020
1.505
1.550
1.395
1.429
67,529
+0.07(+4.80%)
Mar 23, 2020
1.840
2.580
1.343
1.364
104,790
-0.09(-5.94%)
Mar 20, 2020
1.400
2.000
1.335
1.450
131,900
+0.20(+16.00%)
Mar 19, 2020
1.395
1.395
1.225
1.250
40,745
-0.11(-8.11%)
Mar 18, 2020
1.380
1.490
1.244
1.360
34,412
-0.09(-6.19%)
Mar 17, 2020
1.492
1.550
1.400
1.450
38,388
-0.05(-3.33%)
Mar 16, 2020
1.750
1.750
1.494
1.500
23,377
-0.22(-12.79%)
Mar 13, 2020
1.957
2.150
1.720
1.720
24,700
-0.05(-3.02%)
Mar 12, 2020
1.665
1.880
1.600
1.774
48,712
-0.22(-10.87%)
Mar 11, 2020
2.192
2.300
1.850
1.990
73,072
-0.22(-9.84%)
Mar 10, 2020
2.311
2.348
2.207
2.207
22,839
-0.04(-1.91%)
Mar 09, 2020
2.497
2.795
2.250
2.250
44,649
-0.36(-13.79%)
Mar 06, 2020
2.633
2.633
2.360
2.610
16,400
-0.01(-0.40%)
Mar 05, 2020
2.708
2.743
2.590
2.620
27,142
-0.09(-3.30%)
Mar 04, 2020
2.921
3.055
2.710
2.710
57,676
-0.19(-6.55%)
Mar 03, 2020
2.970
2.978
2.760
2.900
13,659
-0.03(-1.02%)
Mar 02, 2020
2.990
2.990
2.920
2.930
4,535
-0.06(-1.95%)
Feb 28, 2020
3.010
3.010
2.856
2.988
6,400
+0.08(+2.69%)
Feb 27, 2020
2.830
3.035
2.830
2.910
10,316
-0.04(-1.36%)
Feb 26, 2020
3.030
3.255
2.950
2.950
22,290
-0.05(-1.67%)
Feb 25, 2020
3.023
3.040
2.962
3.000
5,661
-0.02(-0.63%)
Feb 24, 2020
3.059
3.087
3.018
3.019
8,761
-0.05(-1.58%)
Feb 21, 2020
3.044
3.600
3.030
3.068
10,100
+0.04(+1.29%)
Feb 20, 2020
3.070
3.360
2.970
3.029
9,254
+0.04(+1.29%)
Feb 19, 2020
2.970
3.000
2.937
2.990
5,809
+0.04(+1.36%)
Feb 18, 2020
3.100
3.100
2.950
2.950
28,425
-0.12(-3.91%)
Feb 14, 2020
3.136
3.140
3.055
3.070
35,000
+0.12(+4.07%)
Feb 13, 2020
2.863
2.950
2.800
2.950
2,776
+0.07(+2.39%)
Feb 12, 2020
2.908
2.950
2.858
2.881
4,724
-0.04(-1.50%)
Feb 11, 2020
3.120
3.160
2.925
2.925
17,984
-0.18(-5.65%)
Feb 10, 2020
3.294
3.294
3.050
3.100
33,250
-0.11(-3.32%)
Feb 07, 2020
3.270
3.270
3.206
3.206
20,000
-0.04(-1.34%)
Feb 06, 2020
3.422
3.422
3.249
3.250
4,748
-0.20(-5.80%)
Feb 05, 2020
3.458
3.470
3.250
3.450
14,870
+0.20(+6.15%)
Feb 04, 2020
5.300
5.300
3.250
3.250
15,461
-0.20(-5.66%)
Feb 03, 2020
4.000
4.000
3.445
3.445
18,115
-0.05(-1.57%)
Jan 31, 2020
3.650
3.710
3.320
3.500
43,600
-0.13(-3.58%)
Jan 30, 2020
3.668
3.670
3.550
3.630
15,027
-0.03(-0.82%)
Jan 29, 2020
3.673
3.720
3.604
3.660
10,788
+0.00(+0.08%)
Jan 28, 2020
3.510
3.760
3.510
3.657
11,348
+0.14(+3.90%)
Jan 27, 2020
2.690
3.664
2.690
3.520
4,461
-0.10(-2.64%)
Jan 24, 2020
3.840
3.840
3.540
3.616
20,000
-0.20(-5.28%)
Jan 23, 2020
3.809
3.818
3.751
3.817
40,403
+0.03(+0.82%)
Jan 22, 2020
3.720
3.870
3.687
3.786
44,927
+0.16(+4.47%)
Jan 21, 2020
3.620
3.750
3.602
3.624
33,339
+0.17(+4.86%)
Jan 17, 2020
3.282
3.620
3.282
3.456
22,000
+0.19(+5.69%)
Jan 16, 2020
3.254
3.445
3.250
3.270
70,241
+0.03(+1.01%)
Jan 15, 2020
2.960
3.359
2.720
3.237
43,328
+0.28(+9.30%)
Jan 14, 2020
2.809
2.980
2.807
2.962
15,308
+0.16(+5.57%)
Jan 13, 2020
2.764
2.930
2.750
2.806
3,809
+0.06(+2.02%)
Jan 10, 2020
2.769
2.769
2.750
2.750
9,100
-0.02(-0.72%)
Jan 09, 2020
2.758
2.893
2.745
2.770
19,791
-0.00(-0.15%)
Jan 08, 2020
2.700
2.774
2.690
2.774
17,416
+0.03(+1.25%)
Jan 07, 2020
2.750
2.750
2.730
2.740
6,046
-0.02(-0.72%)
Jan 06, 2020
2.708
2.840
2.679
2.760
39,778
+0.20(+7.68%)
Jan 03, 2020
2.563
2.563
2.563
2.563
300
-0.01(-0.26%)
Jan 02, 2020
3.345
3.345
2.550
2.570
28,358
+0.08(+3.21%)
Dec 31, 2019
2.458
2.528
2.400
2.490
20,200
-0.00(-0.13%)
Dec 30, 2019
2.551
2.551
2.380
2.493
13,905
-0.01(-0.27%)
Dec 27, 2019
2.480
2.604
2.300
2.500
61,300
+0.02(+0.81%)
Dec 26, 2019
2.310
2.490
2.310
2.480
6,526
+0.18(+8.00%)
Dec 24, 2019
2.517
2.522
2.296
2.296
19,400
-0.20(-8.10%)
Dec 23, 2019
2.662
2.690
2.499
2.499
13,993
-0.00(-0.06%)
Dec 20, 2019
2.500
2.500
2.395
2.500
8,600
+0.08(+3.31%)
Dec 19, 2019
1.930
2.458
1.930
2.420
8,276
+0.09(+3.95%)
Dec 18, 2019
2.409
2.620
2.315
2.328
16,629
+0.03(+1.38%)
Dec 17, 2019
2.395
2.402
2.290
2.296
4,043
-0.06(-2.70%)
Dec 16, 2019
2.408
3.940
2.330
2.360
39,020
+0.02(+0.89%)
Dec 13, 2019
2.393
2.400
2.338
2.339
11,000
+0.07(+2.90%)
Dec 12, 2019
2.350
2.365
2.200
2.273
23,380
-0.08(-3.27%)
Dec 11, 2019
2.410
2.410
2.325
2.350
12,751
+0.01(+0.43%)
Dec 10, 2019
2.420
2.420
2.337
2.340
21,598
-0.07(-2.96%)
Dec 09, 2019
2.447
2.467
2.412
2.412
8,239
-0.03(-1.36%)
Dec 06, 2019
2.354
2.445
2.330
2.445
29,900
+0.11(+4.87%)
Dec 05, 2019
2.347
2.650
2.331
2.331
2,903
+0.07(+3.15%)
Dec 04, 2019
2.100
2.260
2.100
2.260
10,924
+0.16(+7.62%)
Dec 03, 2019
2.263
2.263
2.100
2.100
8,698
-0.18(-7.89%)
Dec 02, 2019
2.250
2.280
1.961
2.280
37,375
+0.09(+4.11%)
Nov 29, 2019
2.243
2.243
2.183
2.190
3,500
-0.06(-2.67%)
Nov 27, 2019
2.830
2.830
2.220
2.250
5,700
+0.06(+2.60%)
Nov 26, 2019
2.260
2.490
2.171
2.193
80,085
-0.11(-4.65%)
Nov 25, 2019
3.810
3.810
2.300
2.300
16,250
-0.04(-1.83%)
Nov 22, 2019
2.426
3.120
2.330
2.343
4,300
+0.02(+0.95%)
Nov 21, 2019
2.495
2.870
2.300
2.321
29,530
-0.27(-10.54%)
Nov 20, 2019
2.750
2.750
2.590
2.594
7,811
-0.01(-0.36%)
Nov 19, 2019
2.530
2.710
2.530
2.604
50,415
+0.07(+2.96%)
Nov 18, 2019
2.649
2.880
2.529
2.529
15,837
-0.08(-3.11%)
Nov 15, 2019
1.602
2.850
1.602
2.610
48,300
-0.11(-4.14%)
Nov 14, 2019
2.930
2.930
2.690
2.723
49,635
-0.20(-6.98%)
Nov 13, 2019
2.967
2.967
2.895
2.927
3,685
+0.02(+0.58%)
Nov 12, 2019
2.988
3.050
2.910
2.910
75,987
-0.03(-1.02%)
Nov 11, 2019
3.064
3.150
2.940
2.940
47,452
-0.04(-1.34%)
Nov 08, 2019
3.147
3.148
2.910
2.980
22,100
-0.17(-5.40%)
Nov 07, 2019
3.205
3.205
3.122
3.150
7,738
-0.04(-1.27%)
Nov 06, 2019
3.410
5.000
3.150
3.191
60,803
+0.04(+1.42%)
Nov 05, 2019
3.322
3.322
3.135
3.146
12,745
+0.05(+1.48%)
Nov 04, 2019
2.430
3.100
2.430
3.100
6,148
+0.03(+0.98%)
Nov 01, 2019
3.084
3.265
3.046
3.070
2,800
+0.02(+0.66%)
Oct 31, 2019
3.260
3.260
3.050
3.050
3,293
-0.09(-2.87%)
Oct 30, 2019
3.253
3.270
3.140
3.140
7,960
+0.01(+0.44%)
Oct 29, 2019
3.350
3.350
2.989
3.126
11,988
-0.24(-7.24%)
Oct 28, 2019
3.380
3.400
3.304
3.370
5,412
+0.11(+3.51%)
Oct 25, 2019
3.262
3.470
3.256
3.256
1,500
-0.03(-0.83%)
Oct 24, 2019
3.136
3.283
3.136
3.283
2,815
+0.11(+3.58%)
Oct 23, 2019
3.100
3.170
3.087
3.170
6,925
+0.07(+2.24%)
Oct 22, 2019
3.065
3.100
3.065
3.100
3,225
+0.05(+1.66%)
Oct 21, 2019
3.136
4.310
3.050
3.050
10,539
-0.05(-1.63%)
Oct 18, 2019
3.083
3.100
3.050
3.100
13,000
+0.03(+0.98%)
Oct 17, 2019
3.091
3.091
3.045
3.070
2,160
+0.00(+0.00%)
Oct 16, 2019
3.025
3.070
3.025
3.070
1,300
+0.01(+0.27%)
Oct 15, 2019
3.078
3.148
3.062
3.062
15,570
-0.25(-7.64%)
Oct 14, 2019
2.945
3.315
2.945
3.315
4,500
+0.23(+7.63%)
Oct 11, 2019
3.048
3.100
3.046
3.080
10,000
+0.02(+0.50%)
Oct 10, 2019
3.120
3.160
2.937
3.065
11,362
-0.04(-1.14%)
Oct 09, 2019
3.125
3.138
3.100
3.100
960
-0.02(-0.76%)
Oct 08, 2019
3.136
3.150
3.124
3.124
1,510
-0.07(-2.26%)
Oct 07, 2019
3.296
3.296
3.103
3.196
17,505
-0.35(-9.97%)
Oct 04, 2019
3.328
3.550
3.290
3.550
4,700
+0.24(+7.25%)
Oct 03, 2019
3.306
3.510
3.295
3.310
14,276
-1.13(-25.45%)
Oct 02, 2019
4.620
4.620
2.880
4.440
15,780
+0.50(+12.55%)
Oct 01, 2019
3.484
3.945
3.091
3.945
1,581
+0.44(+12.71%)
Sep 30, 2019
3.495
3.504
3.389
3.500
7,968
+0.00(+0.11%)
Sep 27, 2019
3.574
3.582
3.496
3.496
13,000
-0.15(-4.16%)
Sep 26, 2019
3.596
4.279
3.596
3.648
12,825
+0.15(+4.22%)
Sep 25, 2019
3.820
3.920
3.493
3.500
50,625
-0.43(-10.99%)
Sep 24, 2019
4.100
4.100
3.893
3.932
11,925
-0.17(-4.09%)
Sep 23, 2019
4.038
4.250
3.950
4.100
10,485
+0.13(+3.27%)
Sep 20, 2019
4.830
4.830
3.970
3.970
8,800
-0.15(-3.56%)
Sep 19, 2019
4.118
4.118
4.117
4.117
860
+0.00(+0.11%)
Sep 18, 2019
4.112
4.112
4.112
4.112
680
+0.08(+2.10%)
Sep 17, 2019
4.200
4.200
4.027
4.027
1,391
-0.28(-6.44%)
Sep 16, 2019
4.302
4.318
4.150
4.305
6,310
+0.26(+6.31%)
Sep 13, 2019
4.355
4.355
4.049
4.049
9,200
-0.34(-7.68%)
Sep 12, 2019
4.376
4.386
4.350
4.386
2,960
-0.00(-0.07%)
Sep 11, 2019
4.113
4.389
4.093
4.389
8,905
+0.24(+5.77%)
Sep 10, 2019
4.136
4.156
4.133
4.150
2,190
+0.05(+1.22%)
Sep 09, 2019
4.137
4.200
4.073
4.100
12,092
-0.08(-1.88%)
Sep 06, 2019
4.279
4.282
4.179
4.179
4,100
-0.06(-1.46%)
Sep 05, 2019
4.305
4.470
4.233
4.240
6,230
-0.03(-0.68%)
Sep 04, 2019
4.247
4.283
4.239
4.269
3,812
+0.17(+4.13%)
Sep 03, 2019
4.050
5.090
4.050
4.100
19,025
-0.03(-0.76%)
Aug 30, 2019
4.150
4.150
4.085
4.131
5,200
-0.02(-0.48%)
Aug 29, 2019
4.000
4.151
4.000
4.151
1,848
+0.18(+4.48%)
Aug 28, 2019
4.087
4.178
3.973
3.973
5,905
-0.01(-0.35%)
Aug 27, 2019
4.193
4.350
3.987
3.987
10,836
-0.17(-4.06%)
Aug 26, 2019
4.221
4.221
4.010
4.156
6,381
-0.58(-12.33%)
Aug 23, 2019
4.740
4.740
4.440
4.740
6,800
+0.02(+0.42%)
Aug 22, 2019
4.819
4.850
4.720
4.720
6,500
-0.09(-1.89%)
Aug 21, 2019
4.833
4.891
4.750
4.811
1,560
-0.04(-0.92%)
Aug 20, 2019
4.850
4.856
4.795
4.856
4,014
-0.09(-1.85%)
Aug 19, 2019
5.014
5.132
4.947
4.947
8,962
+0.00(+0.02%)
Aug 16, 2019
4.677
4.948
4.677
4.946
9,500
+0.25(+5.27%)
Aug 15, 2019
4.950
4.950
4.699
4.699
2,462
-0.33(-6.58%)
Aug 14, 2019
5.135
5.262
4.900
5.029
17,721
-0.06(-1.19%)
Aug 13, 2019
5.060
5.090
5.030
5.090
17,640
+0.14(+2.83%)
Aug 12, 2019
4.948
5.150
4.944
4.950
5,295
+0.02(+0.44%)
Aug 09, 2019
5.106
5.110
4.900
4.928
29,000
-0.10(-1.92%)
Aug 08, 2019
4.944
6.600
4.944
5.024
26,018
+0.07(+1.50%)
Aug 07, 2019
5.188
5.188
4.850
4.950
10,760
+0.22(+4.75%)
Aug 06, 2019
4.865
5.100
4.714
4.726
16,505
-0.37(-7.34%)
Aug 05, 2019
4.650
5.100
4.290
5.100
2,921
+0.34(+7.23%)
Aug 02, 2019
4.640
4.790
4.620
4.756
9,800
+0.14(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.