Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reliant Holdings Inc
(OP:
RELT
)
0.0811
UNCHANGED
Streaming Delayed Price
Updated: 1:28 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.0811
0
+0.00(+0.00%)
Jun 13, 2024
0.0811
0.0811
0.0811
0.0811
4,000
+0.00(+0.00%)
May 29, 2024
0
+0.00(+0.00%)
May 28, 2024
0.0917
0.0917
0.0917
0.0917
100
+0.01(+13.07%)
May 23, 2024
0.0811
0
+0.00(+0.12%)
May 22, 2024
0.0810
0.0810
0.0810
0.0810
1,500
+0.00(+1.25%)
May 17, 2024
0.0800
0
+0.00(+0.00%)
May 15, 2024
0.0800
0
-0.02(-20.00%)
May 08, 2024
0.1000
0
+0.00(+0.00%)
May 07, 2024
0.1000
0.1000
0.1000
0.1000
600
+0.00(+0.00%)
May 06, 2024
0.1000
0.1000
0.1000
0.1000
3,300
+0.00(+0.00%)
May 01, 2024
0.1000
0
-0.01(-9.09%)
Apr 30, 2024
0.1200
0.1200
0.1100
0.1100
6,175
-0.02(-15.38%)
Apr 26, 2024
0.1300
0
+0.00(+0.00%)
Apr 23, 2024
0.1300
0
-0.01(-6.47%)
Apr 22, 2024
0.1390
0.1390
0.1390
0.1390
200
+0.03(+25.68%)
Apr 17, 2024
0.1106
0
+0.00(+0.00%)
Apr 16, 2024
0.1106
0.1106
0.1106
0.1106
8,150
-0.00(-1.25%)
Apr 15, 2024
0.1150
0.1150
0.1120
0.1120
1,000
-0.03(-20.00%)
Apr 11, 2024
0.1400
0
-0.01(-6.67%)
Apr 10, 2024
0.1500
0.1500
0.1500
0.1500
5,200
+0.00(+1.35%)
Apr 09, 2024
0.1400
0.1480
0.1400
0.1480
10,000
+0.05(+43.83%)
Apr 08, 2024
0.1200
0.1400
0.0850
0.1029
5,958
-0.02(-14.96%)
Apr 05, 2024
0.1500
0.1500
0.1210
0.1210
22,100
-0.02(-14.18%)
Apr 04, 2024
0.1511
0.1511
0.1400
0.1410
11,000
-0.01(-6.68%)
Apr 03, 2024
0.1706
0.1900
0.1511
0.1511
2,500
-0.01(-5.56%)
Apr 02, 2024
0.2500
0.2500
0.1400
0.1600
281,201
-0.04(-20.00%)
Apr 01, 2024
0.2800
0.2800
0.1600
0.2000
2,700
+0.00(+0.00%)
Mar 28, 2024
0.2200
0.2800
0.1910
0.2000
82,176
-0.04(-16.67%)
Mar 27, 2024
0.2400
0.2400
0.2400
0.2400
1,000
+0.01(+4.35%)
Mar 26, 2024
0.2200
0.2300
0.1360
0.2300
45,850
+0.01(+4.55%)
Mar 25, 2024
0.2199
0.2200
0.1360
0.2200
50,562
+0.00(+0.05%)
Mar 22, 2024
0.2000
0.2199
0.1660
0.2199
69,900
+0.04(+22.17%)
Mar 21, 2024
0.1000
0.2000
0.0910
0.1800
186,264
+0.08(+81.82%)
Mar 20, 2024
0.0989
0.1000
0.0640
0.0990
38,802
+0.00(+0.10%)
Mar 19, 2024
0.1000
0.1000
0.0889
0.0989
109,500
+0.04(+56.98%)
Mar 18, 2024
0.0630
0.0630
0.0630
0.0630
5,250
+0.00(+0.00%)
Mar 13, 2024
0.0630
0
-0.07(-54.31%)
Mar 11, 2024
0.1379
0
-0.01(-8.01%)
Mar 06, 2024
0.1499
0
+0.00(+0.00%)
Feb 29, 2024
0.1499
0
+0.05(+46.96%)
Feb 28, 2024
0.0610
0.1020
0.0610
0.1020
5,000
+0.04(+67.21%)
Feb 27, 2024
0.0610
0.0610
0.0610
0.0610
1,000
-0.03(-29.89%)
Feb 13, 2024
0.0870
0
-0.06(-42.00%)
Feb 08, 2024
0.1500
0
+0.05(+50.00%)
Feb 06, 2024
0.1000
0
-0.01(-13.04%)
Jan 25, 2024
0.1150
0
-0.03(-23.33%)
Jan 22, 2024
0.1500
1
+0.04(+36.36%)
Jan 17, 2024
0.1100
0
+0.00(+0.00%)
Jan 16, 2024
0.1100
0.1100
0.1100
0.1100
13,445
-0.04(-26.67%)
Jan 12, 2024
0.1500
0.1500
0.1500
0.1500
4,000
+0.05(+49.85%)
Jan 10, 2024
0.1001
0
-0.12(-54.50%)
Jan 08, 2024
0.2200
0
+0.00(+1.01%)
Dec 29, 2023
0.2178
0
+0.02(+8.63%)
Dec 28, 2023
0.1110
0.2005
0.1110
0.2005
2,664
+0.05(+31.91%)
Dec 27, 2023
0.1488
0.1670
0.1100
0.1520
22,000
-0.00(-2.25%)
Dec 26, 2023
0.2200
0.2200
0.1151
0.1555
16,278
-0.06(-29.32%)
Dec 22, 2023
0.2500
0.3000
0.1400
0.2200
52,022
+0.02(+10.00%)
Dec 21, 2023
0.2400
0.2400
0.2000
0.2000
20,900
+0.00(+0.00%)
Dec 20, 2023
0.1225
0.2400
0.1000
0.2000
16,000
+0.02(+11.11%)
Dec 19, 2023
0.0800
0.1800
0.0800
0.1800
24,000
+0.13(+260.72%)
Dec 15, 2023
0.0499
0
+0.03(+136.49%)
Dec 14, 2023
0.0252
0.0252
0.0211
0.0211
2,000
+0.00(+0.00%)
Dec 13, 2023
0.0211
0.0211
0.0211
0.0211
1,000
-0.02(-47.25%)
Nov 29, 2023
0.0400
0
-0.02(-33.22%)
Nov 10, 2023
0.0599
0
+0.03(+139.60%)
Oct 31, 2023
0.0250
0
-0.01(-28.57%)
Oct 16, 2023
0.0350
0
+0.00(+0.00%)
Oct 09, 2023
0.0350
0
-0.00(-12.50%)
Oct 06, 2023
0.0400
0.0400
0.0400
0.0400
10,000
-0.02(-33.33%)
Oct 04, 2023
0.0600
0
-0.02(-26.83%)
Oct 03, 2023
0.0820
0.0820
0.0820
0.0820
6,036
+0.02(+32.26%)
Sep 28, 2023
0.0620
0
+0.00(+0.00%)
Sep 22, 2023
0.0620
0
-0.02(-24.39%)
Aug 15, 2023
0.0820
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.