Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
40.21
40.21
39.50
39.50
4,885
-0.17(-0.43%)
Jul 30, 2012
39.64
39.67
39.45
39.67
3,653
-0.12(-0.30%)
Jul 27, 2012
38.80
39.79
38.80
39.79
13,084
+0.64(+1.63%)
Jul 26, 2012
39.02
39.15
38.95
39.15
9,364
+0.40(+1.03%)
Jul 25, 2012
38.70
38.98
38.37
38.75
16,068
+0.41(+1.07%)
Jul 24, 2012
39.12
39.12
38.16
38.34
10,387
-0.46(-1.19%)
Jul 23, 2012
38.51
38.90
38.51
38.80
6,310
-0.80(-2.02%)
Jul 20, 2012
40.15
40.15
39.60
39.60
4,655
-0.90(-2.22%)
Jul 19, 2012
40.55
40.58
40.43
40.50
2,137
+0.05(+0.12%)
Jul 18, 2012
40.28
40.45
40.24
40.45
5,279
+0.00(+0.00%)
Jul 17, 2012
40.50
40.50
39.95
40.45
2,496
-0.09(-0.22%)
Jul 16, 2012
40.35
40.62
40.35
40.54
4,541
-0.06(-0.15%)
Jul 14, 2012
40.19
40.60
40.15
40.60
4,750
+0.00(+0.00%)
Jul 13, 2012
40.19
40.60
40.15
40.60
4,750
+0.50(+1.25%)
Jul 12, 2012
39.96
40.10
39.83
40.10
5,615
-0.94(-2.29%)
Jul 11, 2012
40.60
41.23
40.60
41.04
27,495
+0.49(+1.21%)
Jul 10, 2012
40.84
40.91
40.55
40.55
4,555
-0.56(-1.36%)
Jul 09, 2012
40.72
41.15
40.72
41.11
4,823
-0.09(-0.22%)
Jul 06, 2012
41.20
41.24
41.08
41.20
2,132
-0.45(-1.08%)
Jul 05, 2012
41.66
41.66
41.47
41.65
3,636
+0.46(+1.12%)
Jul 03, 2012
41.02
41.19
41.02
41.19
3,554
+0.65(+1.60%)
Jul 02, 2012
40.44
40.54
40.30
40.54
2,240
+0.31(+0.77%)
Jun 30, 2012
40.17
40.40
40.06
40.23
4,568
-0.10(-0.25%)
Jun 29, 2012
40.17
40.40
40.06
40.33
4,672
+1.33(+3.41%)
Jun 28, 2012
38.76
39.10
38.76
39.00
4,575
+0.46(+1.19%)
Jun 27, 2012
38.53
38.64
38.35
38.54
3,725
-0.13(-0.34%)
Jun 26, 2012
38.05
38.72
38.05
38.67
6,915
+0.27(+0.70%)
Jun 25, 2012
38.86
38.86
38.40
38.40
4,390
-0.65(-1.66%)
Jun 22, 2012
38.59
39.05
38.59
39.05
7,058
+0.27(+0.70%)
Jun 21, 2012
39.67
39.67
38.78
38.78
6,162
-0.55(-1.40%)
Jun 20, 2012
39.43
39.65
39.31
39.33
15,034
+0.10(+0.25%)
Jun 19, 2012
39.09
39.29
39.06
39.23
4,611
+0.65(+1.68%)
Jun 18, 2012
38.75
38.84
38.58
38.58
7,201
-0.10(-0.26%)
Jun 15, 2012
37.95
38.74
37.95
38.68
12,044
+0.66(+1.74%)
Jun 14, 2012
37.81
38.13
37.73
38.02
7,798
+0.11(+0.29%)
Jun 13, 2012
37.92
38.18
37.76
37.91
4,998
-0.38(-0.99%)
Jun 12, 2012
37.94
38.29
37.94
38.29
5,367
+0.34(+0.90%)
Jun 11, 2012
38.50
38.50
37.95
37.95
6,391
-0.60(-1.56%)
Jun 08, 2012
38.12
38.55
38.02
38.55
41,074
-0.60(-1.53%)
Jun 07, 2012
39.25
39.34
38.95
39.15
54,503
-0.38(-0.96%)
Jun 06, 2012
39.00
39.56
39.00
39.53
9,971
+0.48(+1.23%)
Jun 05, 2012
38.76
39.05
38.72
39.05
12,598
+0.89(+2.33%)
Jun 04, 2012
37.61
38.16
37.61
38.16
8,067
+0.41(+1.09%)
Jun 01, 2012
38.25
38.32
37.65
37.75
16,235
-1.06(-2.74%)
May 31, 2012
38.86
38.97
38.53
38.81
6,173
+0.11(+0.29%)
May 30, 2012
39.32
39.32
38.58
38.70
11,566
-0.53(-1.35%)
May 29, 2012
39.00
39.52
39.00
39.23
7,550
+0.98(+2.56%)
May 25, 2012
38.22
38.76
38.20
38.25
11,045
-0.47(-1.21%)
May 24, 2012
38.81
39.13
38.62
38.72
15,052
-0.30(-0.77%)
May 23, 2012
38.67
39.02
38.47
39.02
5,986
-0.33(-0.84%)
May 22, 2012
39.50
39.84
39.07
39.35
33,959
-0.25(-0.63%)
May 21, 2012
39.41
39.68
39.38
39.60
30,945
+0.07(+0.18%)
May 18, 2012
40.15
40.15
39.53
39.53
6,061
-0.77(-1.91%)
May 17, 2012
41.00
41.00
40.19
40.30
10,785
+0.01(+0.02%)
May 16, 2012
40.44
40.44
40.11
40.29
4,238
+0.04(+0.10%)
May 15, 2012
40.65
40.67
40.20
40.25
5,277
-0.58(-1.42%)
May 14, 2012
40.94
41.03
40.83
40.83
4,341
-0.50(-1.20%)
May 11, 2012
41.07
41.55
41.07
41.33
3,730
-0.41(-0.99%)
May 10, 2012
41.42
41.80
41.42
41.74
18,284
+0.07(+0.17%)
May 09, 2012
41.53
41.94
41.34
41.67
26,289
-0.53(-1.26%)
May 08, 2012
42.45
42.45
41.72
42.20
11,481
+0.36(+0.86%)
May 07, 2012
41.11
41.84
41.11
41.84
19,242
+0.35(+0.84%)
May 04, 2012
42.09
42.09
41.27
41.49
9,236
-0.50(-1.19%)
May 03, 2012
42.15
42.73
41.75
41.99
9,440
-0.30(-0.71%)
May 02, 2012
42.29
42.72
42.29
42.29
2,571
-0.51(-1.19%)
May 01, 2012
42.62
42.95
42.62
42.80
4,837
-0.19(-0.44%)
Apr 30, 2012
43.15
43.15
42.90
42.99
5,171
-0.20(-0.46%)
Apr 27, 2012
43.15
43.19
42.96
43.19
8,977
-0.68(-1.55%)
Apr 26, 2012
43.84
44.10
43.67
43.87
2,810
-0.28(-0.63%)
Apr 25, 2012
44.14
44.15
43.83
44.15
7,775
+0.11(+0.25%)
Apr 24, 2012
44.04
44.04
43.77
44.04
5,894
+0.39(+0.89%)
Apr 23, 2012
43.45
43.75
43.45
43.65
13,827
-0.12(-0.27%)
Apr 20, 2012
43.82
43.97
43.77
43.77
3,514
+0.22(+0.51%)
Apr 19, 2012
44.05
44.05
43.41
43.55
2,659
-0.34(-0.77%)
Apr 18, 2012
44.05
44.25
43.89
43.89
24,019
-0.67(-1.50%)
Apr 17, 2012
44.34
44.65
44.05
44.56
6,439
+0.51(+1.16%)
Apr 16, 2012
44.28
44.28
43.97
44.05
7,961
-0.75(-1.67%)
Apr 13, 2012
45.01
45.01
44.65
44.80
8,381
-1.15(-2.50%)
Apr 12, 2012
45.08
45.95
45.08
45.95
16,514
+1.40(+3.14%)
Apr 11, 2012
44.55
44.56
44.05
44.55
24,783
+0.54(+1.23%)
Apr 10, 2012
44.71
45.00
44.00
44.01
8,404
-0.62(-1.39%)
Apr 09, 2012
44.65
44.73
44.60
44.63
6,265
-0.40(-0.89%)
Apr 05, 2012
45.27
45.39
44.99
45.03
12,946
+0.32(+0.72%)
Apr 04, 2012
45.00
45.00
44.56
44.71
6,627
-1.30(-2.83%)
Apr 03, 2012
46.82
46.82
45.96
46.01
4,638
-1.24(-2.62%)
Apr 02, 2012
47.18
47.25
46.75
47.25
16,449
+0.49(+1.05%)
Mar 30, 2012
46.50
46.77
46.50
46.76
4,802
+0.16(+0.34%)
Mar 29, 2012
46.91
46.91
46.26
46.60
5,934
-0.75(-1.58%)
Mar 28, 2012
47.70
47.70
47.12
47.35
12,879
-0.07(-0.15%)
Mar 27, 2012
48.11
48.11
47.41
47.42
10,041
-0.71(-1.48%)
Mar 26, 2012
48.10
48.22
47.72
48.13
58,181
+0.93(+1.97%)
Mar 23, 2012
46.97
47.20
46.63
47.20
16,783
+0.29(+0.62%)
Mar 22, 2012
47.19
47.30
46.85
46.91
16,004
-0.44(-0.93%)
Mar 21, 2012
47.23
47.46
47.23
47.35
6,577
-0.63(-1.31%)
Mar 20, 2012
47.98
48.36
47.86
47.98
8,287
-0.58(-1.19%)
Mar 19, 2012
48.44
48.59
48.34
48.56
8,484
+0.46(+0.96%)
Mar 16, 2012
47.76
48.34
47.76
48.10
10,995
+0.55(+1.16%)
Mar 15, 2012
47.95
47.95
47.42
47.55
2,834
-0.15(-0.31%)
Mar 14, 2012
47.80
47.95
47.56
47.70
6,602
-0.25(-0.52%)
Mar 13, 2012
47.49
48.00
47.49
47.95
14,529
+0.51(+1.08%)
Mar 12, 2012
47.38
47.70
47.38
47.44
3,988
-0.30(-0.63%)
Mar 09, 2012
47.29
47.97
47.29
47.74
10,775
-0.47(-0.97%)
Mar 08, 2012
47.91
48.47
47.85
48.21
15,699
+1.32(+2.82%)
Mar 07, 2012
46.19
46.99
46.19
46.89
19,254
+0.55(+1.19%)
Mar 06, 2012
46.66
46.66
46.10
46.34
25,968
-1.60(-3.34%)
Mar 05, 2012
47.97
48.09
47.69
47.94
15,656
-0.36(-0.75%)
Mar 02, 2012
48.28
48.67
48.28
48.30
4,666
-0.79(-1.61%)
Mar 01, 2012
48.80
49.15
48.80
49.09
7,831
-0.19(-0.39%)
Feb 29, 2012
49.20
49.90
49.20
49.28
8,871
-0.28(-0.56%)
Feb 28, 2012
49.05
49.75
49.05
49.56
5,215
+0.16(+0.32%)
Feb 27, 2012
49.58
49.58
48.88
49.40
8,562
-0.66(-1.32%)
Feb 24, 2012
50.15
50.49
49.71
50.06
14,364
+0.57(+1.15%)
Feb 23, 2012
49.40
49.60
49.26
49.49
7,979
-0.23(-0.46%)
Feb 22, 2012
50.10
50.10
49.68
49.72
9,068
+0.02(+0.04%)
Feb 21, 2012
49.85
49.90
49.63
49.70
7,163
+1.70(+3.54%)
Feb 17, 2012
48.00
48.08
47.85
48.00
21,187
+0.65(+1.37%)
Feb 16, 2012
46.56
47.44
46.56
47.35
15,272
+0.98(+2.11%)
Feb 15, 2012
46.50
46.70
46.32
46.37
10,917
+0.85(+1.87%)
Feb 14, 2012
45.52
45.80
45.49
45.52
5,229
-0.57(-1.24%)
Feb 13, 2012
45.47
46.09
45.47
46.09
4,675
+0.92(+2.04%)
Feb 10, 2012
45.29
45.41
45.09
45.17
5,270
-1.77(-3.77%)
Feb 09, 2012
46.83
46.95
46.75
46.94
4,676
+0.23(+0.49%)
Feb 08, 2012
46.71
47.02
46.71
46.71
11,532
+0.03(+0.06%)
Feb 07, 2012
46.65
46.88
46.65
46.68
8,020
+0.08(+0.17%)
Feb 06, 2012
46.84
46.84
46.55
46.60
7,333
+0.02(+0.04%)
Feb 03, 2012
46.25
46.68
46.25
46.58
8,846
+0.46(+1.00%)
Feb 02, 2012
45.79
46.40
45.79
46.12
16,834
+0.68(+1.50%)
Feb 01, 2012
45.44
45.65
45.44
45.44
12,239
-0.06(-0.13%)
Jan 31, 2012
45.29
45.70
45.28
45.50
7,419
+0.30(+0.66%)
Jan 30, 2012
44.80
45.33
44.80
45.20
12,322
-0.36(-0.79%)
Jan 27, 2012
45.75
45.75
45.42
45.56
80,383
+1.10(+2.47%)
Jan 26, 2012
44.69
44.73
44.18
44.46
84,464
-0.17(-0.38%)
Jan 25, 2012
43.75
44.63
43.75
44.63
25,619
+0.64(+1.45%)
Jan 24, 2012
43.88
43.99
43.82
43.99
9,424
-0.11(-0.25%)
Jan 23, 2012
43.86
44.35
43.86
44.10
40,365
-0.23(-0.52%)
Jan 20, 2012
43.82
44.35
43.82
44.33
9,809
+1.15(+2.66%)
Jan 19, 2012
42.88
43.25
42.88
43.18
16,091
+0.26(+0.61%)
Jan 18, 2012
42.31
42.92
42.31
42.92
7,492
+0.92(+2.19%)
Jan 17, 2012
41.70
42.01
41.70
42.00
32,975
+0.38(+0.91%)
Jan 13, 2012
41.50
41.82
41.37
41.62
5,548
+0.04(+0.10%)
Jan 12, 2012
41.35
41.66
41.35
41.58
18,415
+0.53(+1.29%)
Jan 11, 2012
41.34
41.34
40.82
41.05
17,501
-0.09(-0.22%)
Jan 10, 2012
40.82
41.20
40.39
41.14
48,297
+1.27(+3.19%)
Jan 09, 2012
40.05
40.09
39.82
39.87
55,387
+0.08(+0.20%)
Jan 06, 2012
39.83
39.95
39.77
39.79
126,484
-0.65(-1.61%)
Jan 05, 2012
40.33
40.66
40.33
40.44
40,877
-0.48(-1.17%)
Jan 04, 2012
41.29
41.29
40.90
40.92
7,116
+0.85(+2.12%)
Dec 30, 2011
40.53
40.53
39.89
40.07
11,133
+0.38(+0.96%)
Dec 29, 2011
39.47
39.89
39.47
39.69
9,866
+0.55(+1.41%)
Dec 28, 2011
39.30
39.36
38.94
39.14
8,666
-0.33(-0.84%)
Dec 27, 2011
39.20
39.65
39.20
39.47
13,534
+0.07(+0.18%)
Dec 23, 2011
38.61
39.40
38.61
39.40
19,559
+0.65(+1.68%)
Dec 21, 2011
38.75
39.04
38.37
38.75
19,038
-0.56(-1.42%)
Dec 20, 2011
39.14
39.31
38.94
39.31
10,755
+0.86(+2.24%)
Dec 19, 2011
38.78
39.04
38.45
38.45
70,854
-0.75(-1.91%)
Dec 16, 2011
39.80
39.80
39.17
39.20
17,409
-0.56(-1.41%)
Dec 15, 2011
40.03
40.03
39.67
39.76
14,184
-0.77(-1.90%)
Dec 14, 2011
40.99
41.00
40.51
40.53
25,281
+0.01(+0.02%)
Dec 13, 2011
41.29
41.29
40.52
40.52
12,477
-0.09(-0.22%)
Dec 12, 2011
40.65
40.77
40.14
40.61
16,679
-0.83(-2.00%)
Dec 09, 2011
40.70
41.57
40.70
41.44
29,307
+1.47(+3.68%)
Dec 08, 2011
40.96
40.96
39.97
39.97
36,484
-2.16(-5.13%)
Dec 07, 2011
41.44
42.13
41.33
42.13
38,557
+0.38(+0.91%)
Dec 06, 2011
41.15
41.75
41.15
41.75
7,944
+0.15(+0.36%)
Dec 05, 2011
41.66
41.83
41.48
41.60
6,282
-0.18(-0.43%)
Dec 02, 2011
42.45
42.45
41.67
41.78
11,298
+0.30(+0.72%)
Dec 01, 2011
41.69
41.88
41.47
41.48
35,012
+0.43(+1.05%)
Nov 30, 2011
40.34
41.10
40.34
41.05
157,790
+1.64(+4.16%)
Nov 29, 2011
39.61
39.92
39.41
39.41
12,661
+0.77(+1.99%)
Nov 28, 2011
38.39
38.99
38.39
38.64
21,911
+1.31(+3.51%)
Nov 25, 2011
37.43
37.82
37.33
37.33
22,820
-0.92(-2.41%)
Nov 23, 2011
39.28
39.28
38.22
38.25
52,427
-1.20(-3.04%)
Nov 22, 2011
39.45
39.98
39.30
39.45
51,838
+0.46(+1.18%)
Nov 21, 2011
39.13
39.13
38.45
38.99
18,753
-0.61(-1.54%)
Nov 18, 2011
39.59
39.92
39.57
39.60
43,407
+0.08(+0.20%)
Nov 17, 2011
40.06
40.15
39.36
39.52
48,707
+0.06(+0.15%)
Nov 16, 2011
39.54
39.92
39.01
39.46
23,705
-1.08(-2.66%)
Nov 15, 2011
40.68
40.82
40.37
40.54
20,578
-0.26(-0.64%)
Nov 14, 2011
40.66
40.80
40.26
40.80
6,780
+0.40(+0.99%)
Nov 11, 2011
40.37
40.40
39.87
40.40
16,959
+0.14(+0.35%)
Nov 10, 2011
40.32
40.39
40.03
40.26
20,425
-0.79(-1.92%)
Nov 09, 2011
41.34
41.68
40.86
41.05
35,177
+0.45(+1.11%)
Nov 08, 2011
40.28
40.90
40.11
40.60
6,790
-0.68(-1.65%)
Nov 07, 2011
41.06
41.30
40.85
41.28
29,090
+1.18(+2.94%)
Nov 04, 2011
40.20
40.22
39.85
40.10
6,020
+0.09(+0.22%)
Nov 03, 2011
40.43
40.53
39.80
40.01
17,293
+0.48(+1.21%)
Nov 02, 2011
39.55
39.94
39.37
39.53
10,854
-0.36(-0.90%)
Nov 01, 2011
40.53
40.70
39.89
39.89
13,116
-1.25(-3.04%)
Oct 31, 2011
42.23
42.23
41.14
41.14
7,378
-2.32(-5.34%)
Oct 28, 2011
43.86
44.04
43.45
43.46
42,935
-0.40(-0.91%)
Oct 27, 2011
43.40
43.86
43.21
43.86
15,157
+3.39(+8.38%)
Oct 26, 2011
39.75
40.47
39.55
40.47
10,389
+0.72(+1.81%)
Oct 25, 2011
39.91
40.22
39.70
39.75
20,915
-0.72(-1.78%)
Oct 24, 2011
39.88
40.47
39.83
40.47
17,638
+1.37(+3.50%)
Oct 21, 2011
38.87
39.18
38.81
39.10
36,642
+0.04(+0.10%)
Oct 20, 2011
39.34
39.45
38.80
39.06
17,909
-0.14(-0.36%)
Oct 19, 2011
39.36
39.65
38.98
39.20
10,026
-2.35(-5.66%)
Oct 18, 2011
40.72
41.60
40.72
41.55
12,060
+0.47(+1.14%)
Oct 17, 2011
41.55
41.70
41.00
41.08
29,021
+0.18(+0.44%)
Oct 14, 2011
40.62
41.19
40.44
40.90
61,908
+0.20(+0.49%)
Oct 13, 2011
40.76
41.40
40.58
40.70
24,706
+0.40(+0.99%)
Oct 12, 2011
40.53
40.62
40.11
40.30
8,489
+1.45(+3.73%)
Oct 11, 2011
38.96
39.16
38.85
38.85
15,642
-0.23(-0.59%)
Oct 10, 2011
38.50
39.20
38.50
39.08
13,805
+0.83(+2.17%)
Oct 07, 2011
38.71
38.78
38.06
38.25
16,959
+0.28(+0.74%)
Oct 06, 2011
37.62
37.97
37.00
37.97
82,016
+0.86(+2.32%)
Oct 05, 2011
36.70
37.13
36.30
37.11
31,556
-0.24(-0.64%)
Oct 04, 2011
36.67
37.35
36.25
37.35
510,145
-1.02(-2.66%)
Oct 03, 2011
39.00
39.74
38.37
38.37
45,956
-2.03(-5.02%)
Sep 30, 2011
41.00
41.15
40.38
40.40
29,193
-0.65(-1.58%)
Sep 29, 2011
41.62
41.74
40.81
41.05
6,566
-0.50(-1.20%)
Sep 28, 2011
41.95
42.60
41.55
41.55
70,918
-0.06(-0.14%)
Sep 27, 2011
42.59
42.59
41.61
41.61
10,452
+0.63(+1.54%)
Sep 26, 2011
41.55
41.70
40.90
40.98
83,608
-2.82(-6.44%)
Sep 23, 2011
43.69
44.34
43.51
43.80
11,896
+0.53(+1.22%)
Sep 22, 2011
43.55
43.95
42.93
43.27
13,024
-1.51(-3.37%)
Sep 21, 2011
45.53
45.64
44.78
44.78
25,845
-0.78(-1.71%)
Sep 20, 2011
45.79
45.82
45.56
45.56
5,031
-0.24(-0.52%)
Sep 19, 2011
45.82
46.15
45.32
45.80
25,543
-0.30(-0.66%)
Sep 16, 2011
46.05
46.65
46.05
46.10
7,169
+0.15(+0.33%)
Sep 15, 2011
45.64
46.05
45.64
45.95
12,640
+0.32(+0.70%)
Sep 14, 2011
45.47
46.28
45.20
45.63
10,352
-0.27(-0.59%)
Sep 13, 2011
45.90
46.25
45.60
45.90
11,957
+0.30(+0.66%)
Sep 12, 2011
44.97
45.92
44.91
45.60
19,160
+1.19(+2.68%)
Sep 09, 2011
45.03
45.03
44.26
44.41
9,324
-1.24(-2.72%)
Sep 08, 2011
45.50
45.93
45.50
45.65
15,001
-0.61(-1.32%)
Sep 07, 2011
46.32
46.65
46.26
46.26
8,614
+0.61(+1.34%)
Sep 06, 2011
44.80
45.65
44.80
45.65
11,910
-1.50(-3.18%)
Sep 02, 2011
47.20
47.30
46.63
47.15
19,306
-0.50(-1.05%)
Sep 01, 2011
47.71
47.99
47.65
47.65
13,365
-0.70(-1.45%)
Aug 31, 2011
48.20
48.50
47.80
48.35
34,280
+1.70(+3.64%)
Aug 30, 2011
46.41
47.01
46.41
46.65
13,553
-0.20(-0.43%)
Aug 29, 2011
46.00
46.86
46.00
46.85
51,149
+1.20(+2.63%)
Aug 26, 2011
44.85
45.80
44.75
45.65
106,587
+1.15(+2.58%)
Aug 25, 2011
45.55
45.56
44.29
44.50
54,536
-0.35(-0.78%)
Aug 24, 2011
44.77
45.25
44.50
44.85
12,520
-1.09(-2.37%)
Aug 23, 2011
45.31
45.94
45.30
45.94
7,605
+0.64(+1.41%)
Aug 22, 2011
45.85
45.85
45.30
45.30
10,942
-0.15(-0.33%)
Aug 19, 2011
45.58
46.87
45.45
45.45
16,865
-0.80(-1.73%)
Aug 18, 2011
47.45
47.45
45.76
46.25
20,393
-1.86(-3.87%)
Aug 17, 2011
48.05
48.52
47.83
48.11
8,662
+0.46(+0.97%)
Aug 16, 2011
47.93
48.21
47.52
47.65
18,314
-0.41(-0.85%)
Aug 15, 2011
48.35
48.60
48.06
48.06
7,350
+0.38(+0.80%)
Aug 12, 2011
47.90
48.00
47.48
47.68
10,777
-0.27(-0.56%)
Aug 11, 2011
47.64
47.95
47.05
47.95
11,211
+1.60(+3.45%)
Aug 10, 2011
46.86
47.49
46.35
46.35
8,900
-1.90(-3.94%)
Aug 09, 2011
47.80
48.65
46.65
48.25
12,098
+1.35(+2.88%)
Aug 08, 2011
48.22
48.56
46.69
46.90
8,885
-2.51(-5.08%)
Aug 05, 2011
48.95
49.55
47.94
49.41
22,871
+1.06(+2.19%)
Aug 04, 2011
49.87
50.49
48.35
48.35
19,234
-3.47(-6.70%)
Aug 03, 2011
51.75
52.13
51.32
51.82
11,380
+0.07(+0.14%)
Aug 02, 2011
52.80
52.80
51.75
51.75
8,627
-1.02(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.