Starhub Ltd (OP: SRHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2017 | 2.009 | 2.009 | 2.009 | 0 | +0.02(+0.95%) | |
| Jul 03, 2017 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
| Jun 22, 2017 | 1.990 | 1.990 | 1.990 | 0 | +0.04(+2.05%) | |
| Jun 09, 2017 | 1.950 | 1.950 | 1.950 | 0 | +0.03(+1.56%) | |
| May 10, 2017 | 1.920 | 1.920 | 1.920 | 0 | -0.11(-5.42%) | |
| Mar 02, 2017 | 2.030 | 2.030 | 2.030 | 0 | +0.05(+2.53%) | |
| Feb 27, 2017 | 1.980 | 1.980 | 1.980 | 0 | -0.06(-2.94%) | |
| Feb 17, 2017 | 2.040 | 2.040 | 2.040 | 0 | +0.04(+2.08%) | |
| Feb 06, 2017 | 1.998 | 1.998 | 1.998 | 0 | +0.01(+0.43%) | |
| Jan 31, 2017 | 1.990 | 1.990 | 1.990 | 0 | -0.03(-1.49%) | |
| Jan 30, 2017 | 2.000 | 2.000 | 2.020 | 0 | +0.02(+1.00%) | |
| Dec 15, 2016 | 2.000 | 2.000 | 2.000 | 0 | -0.25(-11.11%) | |
| Nov 04, 2016 | 2.250 | 2.250 | 2.250 | 0 | -0.14(-5.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.