Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0600 0.0650 0.0550 0.0650 1,100,900 +0.01(+8.33%)
Jul 29, 2010 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Jul 28, 2010 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+0.00%)
Jul 27, 2010 0.0500 0.0600 0.0500 0.0600 74,698 +0.01(+20.00%)
Jul 26, 2010 0.0251 0.0500 0.0251 0.0500 67,500 +0.00(+0.00%)
Jul 23, 2010 0.0351 0.0500 0.0351 0.0500 114,999 +0.00(+0.00%)
Jul 22, 2010 0.0350 0.0500 0.0350 0.0500 215,000 +0.01(+25.00%)
Jul 21, 2010 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Jul 12, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2010 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 08, 2010 0.0310 0.0500 0.0300 0.0500 116,001 +0.01(+25.00%)
Jul 07, 2010 0.0390 0.0400 0.0390 0.0400 70,000 +0.00(+14.29%)
Jul 06, 2010 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Jul 02, 2010 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Jul 01, 2010 0.0500 0.0530 0.0310 0.0450 111,000 -0.01(-10.00%)
Jun 29, 2010 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 24, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2010 0.0600 0.0600 0.0600 0 -0.01(-9.09%)
Jun 21, 2010 0.0600 0.0660 0.0600 0.0660 99,000 +0.01(+10.00%)
Jun 18, 2010 0.0650 0.0650 0.0510 0.0600 22,620 -0.00(-1.64%)
Jun 17, 2010 0.0600 0.0650 0.0600 0.0610 139,300 +0.00(+1.67%)
Jun 16, 2010 0.0700 0.0700 0.0600 0.0600 481,397 -0.01(-7.69%)
Jun 15, 2010 0.0600 0.0750 0.0600 0.0650 515,000 +0.01(+8.33%)
Jun 14, 2010 0.0600 0.0700 0.0600 0.0600 530,000 -0.00(-4.76%)
Jun 11, 2010 0.0600 0.0630 0.0600 0.0630 50,000 +0.00(+5.00%)
Jun 10, 2010 0.0600 0.0630 0.0600 0.0600 95,000 +0.00(+0.00%)
Jun 08, 2010 0.0600 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jun 04, 2010 0.0800 0.0800 0.0800 0 +0.00(+2.56%)
Jun 03, 2010 0.0750 0.0785 0.0750 0.0780 83,000 +0.01(+11.43%)
Jun 01, 2010 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 28, 2010 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
May 27, 2010 0.0600 0.0800 0.0600 0.0800 89,326 +0.00(+0.00%)
May 25, 2010 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
May 24, 2010 0.0650 0.0650 0.0600 0.0600 10,000 -0.02(-25.00%)
May 20, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 18, 2010 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 17, 2010 0.0850 0.0900 0.0850 0.0900 85,000 +0.00(+5.88%)
May 14, 2010 0.0900 0.0900 0.0850 0.0850 22,500 -0.00(-5.56%)
May 13, 2010 0.0800 0.0900 0.0800 0.0900 10,000 +0.01(+12.50%)
May 12, 2010 0.0900 0.0900 0.0800 0.0800 54,499 -0.01(-11.11%)
May 11, 2010 0.0850 0.0900 0.0850 0.0900 81,000 +0.00(+0.00%)
May 10, 2010 0.0940 0.0940 0.0900 0.0900 65,000 -0.01(-14.29%)
May 07, 2010 0.0950 0.1050 0.0950 0.1050 215,000 +0.01(+10.53%)
May 06, 2010 0.1000 0.1000 0.0950 0.0950 567,500 -0.01(-9.52%)
May 05, 2010 0.0950 0.1050 0.0950 0.1050 215,000 +0.01(+7.14%)
May 04, 2010 0.0980 0.0980 0.0980 0.0980 10,000 -0.00(-2.00%)
May 03, 2010 0.0900 0.1000 0.0900 0.1000 820,000 +0.02(+25.00%)
Apr 30, 2010 0.0800 0.0900 0.0800 0.0800 63,000 -0.01(-11.11%)
Apr 29, 2010 0.0800 0.0900 0.0800 0.0900 47,000 +0.01(+12.50%)
Apr 28, 2010 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Apr 27, 2010 0.0900 0.0900 0.0900 0.0900 5,000 +0.02(+28.57%)
Apr 26, 2010 0.0900 0.0950 0.0700 0.0700 50,000 -0.01(-12.50%)
Apr 23, 2010 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-11.11%)
Apr 21, 2010 0.0900 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Apr 15, 2010 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 23, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 22, 2010 0.1200 0.1200 0.1200 0.1200 103,222 +0.00(+0.00%)
Mar 16, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 12, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 11, 2010 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Mar 10, 2010 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Mar 09, 2010 0.1200 0.1250 0.1200 0.1200 125,000 +0.00(+0.00%)
Mar 08, 2010 0.1000 0.1300 0.1000 0.1200 174,178 -0.01(-7.69%)
Mar 05, 2010 0.1200 0.1300 0.1200 0.1300 145,500 +0.01(+8.33%)
Mar 04, 2010 0.1100 0.1200 0.1000 0.1200 366,200 +0.01(+9.09%)
Mar 03, 2010 0.1000 0.1100 0.1000 0.1100 185,000 +0.00(+0.00%)
Mar 01, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 26, 2010 0.1000 0.1100 0.0950 0.1100 391,000 +0.01(+15.79%)
Feb 25, 2010 0.1000 0.1000 0.0950 0.0950 477,900 -0.01(-5.00%)
Feb 24, 2010 0.0900 0.1000 0.0900 0.1000 280,000 +0.01(+11.11%)
Feb 23, 2010 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Feb 22, 2010 0.0900 0.0900 0.0900 0.0900 15,000 -0.03(-25.00%)
Jan 15, 2010 0.1200 0.1200 0.1200 0 +0.06(+100.00%)
Jan 13, 2010 0.0600 0.0600 0.0600 0 -0.07(-53.85%)
Dec 29, 2009 0.1300 0.1300 0.1300 0 +0.07(+116.67%)
Dec 28, 2009 0.0600 0.0600 0.0600 0.0600 25,000 -0.07(-53.85%)
Dec 18, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 17, 2009 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Dec 15, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 10, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 09, 2009 0.0600 0.1300 0.0600 0.1300 995,000 +0.05(+62.50%)
Dec 08, 2009 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
Nov 23, 2009 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 18, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2009 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 09, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 08, 2009 0.1300 0.1500 0.1100 0.1100 69,200 -0.01(-8.33%)
Sep 04, 2009 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Sep 03, 2009 0.1200 0.1200 0.1200 0.1200 100,000 -0.01(-7.69%)
Aug 31, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 20, 2009 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Aug 14, 2009 0.1600 0.1600 0.1500 0.1600 30,000 +0.04(+33.33%)
Aug 13, 2009 0.1200 0.1200 0.1200 0.1200 1,300 -0.04(-25.00%)
Aug 12, 2009 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Aug 04, 2009 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.