Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0002 0.0002 0.0001 0.0002 3,741,400 +0.00(+100.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 27, 2020 0.0002 0.0002 0.0002 0.0002 1,447,500 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0002 2,610,000 +0.00(+100.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 2,490,000 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0001 3,379,874 -0.00(-50.00%)
Jul 15, 2020 0.0002 0.0002 0.0002 0.0002 100 +0.00(+100.00%)
Jul 14, 2020 0.0001 0.0002 0.0001 0.0001 2,263,998 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0001 592,744 -0.00(-50.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0002 3,935,900 +0.00(+100.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 93,300,016 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 275,000 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 411,100 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 200,287 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 195,613 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 1,750 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 502,500 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0002 0.0001 0.0001 106,278,200 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0002 0.0001 0.0001 2,450,000 -0.00(-50.00%)
Mar 10, 2020 0.0001 0.0002 0.0001 0.0002 1,090,000 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0001 0.0002 6,414,077 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0002 0.0001 0.0002 1,195,000 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0002 0.0001 0.0002 4,786,100 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0002 0.0001 0.0002 46,813,028 +0.00(+100.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 04, 2020 0.0002 0.0002 0.0002 0.0002 2,209,000 +0.00(+100.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0002 0.0001 0.0001 1,344,999 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 47,100 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 1,931,100 -0.00(-50.00%)
Dec 26, 2019 0.0002 0.0002 0.0002 0.0002 356,500 +0.00(+100.00%)
Dec 24, 2019 0.0002 0.0002 0.0001 0.0001 2,728,700 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 142,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 512,100 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0002 0.0001 0.0001 1,059,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0002 0.0001 0.0001 2,289,197 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0002 0.0001 0.0001 33,943,340 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 107,300 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 100,800 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 1,004,999 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0002 0.0001 0.0001 631,699 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 4,000,100 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 5,720,000 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 280,000 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 156,003 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0001 0.0001 15,501,398 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 620,000 -0.00(-50.00%)
Sep 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0002 0.0001 0.0002 8,610,023 +0.00(+0.00%)
Sep 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0002 0.0001 0.0002 10,400,501 +0.00(+100.00%)
Sep 20, 2019 0.0001 0.0002 0.0001 0.0001 21,113,898 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0001 0.0001 27,000 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 1,550,210 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0001 0.0001 49,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.