Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abco Energy Inc
(OP:
ABCE
)
N/A
UNCHANGED
Last Price
Updated: 9:48 AM EDT, Mar 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.0089
0.0089
0.0067
0.0067
46,500
-0.00(-24.72%)
Jul 30, 2019
0.0095
0.0095
0.0089
0.0089
205,525
-0.00(-11.00%)
Jul 29, 2019
0.0090
0.0100
0.0090
0.0100
124,947
+0.00(+5.26%)
Jul 26, 2019
0.0095
0.0095
0.0095
0.0095
17,600
+0.00(+0.00%)
Jul 25, 2019
0.0095
0.0095
0.0095
0.0095
12,500
-0.00(-1.04%)
Jul 24, 2019
0.0096
0.0096
0.0096
0.0096
522,381
+0.00(+1.05%)
Jul 23, 2019
0.0104
0.0104
0.0095
0.0095
114,876
-0.00(-3.06%)
Jul 22, 2019
0.0101
0.0101
0.0098
0.0098
121,000
-0.00(-1.01%)
Jul 19, 2019
0.0097
0.0099
0.0097
0.0099
199,500
+0.00(+2.06%)
Jul 18, 2019
0.0100
0.0100
0.0097
0.0097
230,000
-0.00(-3.96%)
Jul 17, 2019
0.0099
0.0102
0.0092
0.0101
290,666
+0.00(+6.32%)
Jul 16, 2019
0.0082
0.0099
0.0082
0.0095
34,218
+0.00(+3.26%)
Jul 15, 2019
0.0099
0.0099
0.0088
0.0092
74,900
-0.00(-6.12%)
Jul 12, 2019
0.0082
0.0098
0.0082
0.0098
262,200
+0.00(+19.51%)
Jul 11, 2019
0.0084
0.0099
0.0082
0.0082
576,611
-0.00(-17.17%)
Jul 10, 2019
0.0083
0.0099
0.0083
0.0099
247,252
+0.00(+0.00%)
Jul 09, 2019
0.0099
0.0099
0.0098
0.0099
87,086
+0.00(+1.02%)
Jul 08, 2019
0.0091
0.0100
0.0083
0.0098
208,282
+0.00(+7.69%)
Jul 05, 2019
0.0099
0.0099
0.0091
0.0091
52,000
+0.00(+1.11%)
Jul 03, 2019
0.0100
0.0100
0.0090
0.0090
44,700
+0.00(+0.00%)
Jul 02, 2019
0.0100
0.0100
0.0090
0.0090
271,620
-0.00(-12.62%)
Jul 01, 2019
0.0105
0.0105
0.0090
0.0103
292,486
+0.00(+8.42%)
Jun 28, 2019
0.0099
0.0100
0.0095
0.0095
38,600
+0.00(+0.00%)
Jun 27, 2019
0.0095
0.0095
0.0095
0.0095
50,000
+0.00(+2.15%)
Jun 26, 2019
0.0091
0.0099
0.0091
0.0093
392,500
+0.00(+13.41%)
Jun 25, 2019
0.0082
0.0082
0.0082
0.0082
20,000
-0.00(-12.77%)
Jun 24, 2019
0.0105
0.0105
0.0082
0.0094
63,041
+0.00(+0.00%)
Jun 21, 2019
0.0093
0.0105
0.0093
0.0094
155,400
+0.00(+0.00%)
Jun 20, 2019
0.0103
0.0103
0.0094
0.0094
804,379
-0.00(-1.05%)
Jun 19, 2019
0.0086
0.0105
0.0086
0.0095
2,220,204
+0.00(+15.85%)
Jun 18, 2019
0.0086
0.0086
0.0082
0.0082
270,430
-0.00(-4.65%)
Jun 17, 2019
0.0082
0.0086
0.0082
0.0086
376,304
+0.00(+4.88%)
Jun 14, 2019
0.0080
0.0085
0.0070
0.0082
1,450,300
+0.00(+0.00%)
Jun 13, 2019
0.0073
0.0084
0.0073
0.0082
157,352
+0.00(+17.14%)
Jun 12, 2019
0.0073
0.0073
0.0069
0.0070
158,000
-0.00(-4.11%)
Jun 11, 2019
0.0059
0.0075
0.0059
0.0073
471,352
+0.00(+21.67%)
Jun 10, 2019
0.0060
0.0060
0.0055
0.0060
136,100
+0.00(+0.00%)
Jun 07, 2019
0.0055
0.0060
0.0055
0.0060
129,300
+0.00(+0.00%)
Jun 06, 2019
0.0056
0.0065
0.0055
0.0060
242,180
-0.00(-6.25%)
Jun 05, 2019
0.0074
0.0074
0.0054
0.0064
127,271
+0.00(+0.00%)
Jun 04, 2019
0.0065
0.0065
0.0064
0.0064
56,900
-0.00(-1.54%)
May 31, 2019
0.0065
0.0065
0.0065
0
+0.00(+20.37%)
May 30, 2019
0.0051
0.0059
0.0050
0.0054
407,024
-0.00(-6.90%)
May 29, 2019
0.0065
0.0071
0.0051
0.0058
716,500
-0.00(-18.31%)
May 28, 2019
0.0081
0.0081
0.0066
0.0071
540,330
-0.00(-7.79%)
May 24, 2019
0.0081
0.0081
0.0065
0.0077
1,546,500
-0.00(-1.28%)
May 23, 2019
0.0085
0.0086
0.0078
0.0078
625,000
+0.00(+0.00%)
May 22, 2019
0.0084
0.0085
0.0078
0.0078
511,679
-0.00(-8.24%)
May 21, 2019
0.0096
0.0112
0.0060
0.0085
2,584,452
-0.00(-11.46%)
May 20, 2019
0.0151
0.0158
0.0092
0.0096
2,865,195
-0.01(-39.62%)
May 17, 2019
0.0160
0.0188
0.0147
0.0159
686,900
+0.00(+8.90%)
May 16, 2019
0.0174
0.0190
0.0146
0.0146
661,250
-0.00(-16.09%)
May 15, 2019
0.0175
0.0195
0.0150
0.0174
1,285,854
+0.00(+1.75%)
May 14, 2019
0.0160
0.0218
0.0160
0.0171
2,910,428
-0.00(-1.16%)
May 13, 2019
0.0166
0.0173
0.0166
0.0173
667,628
+0.00(+7.45%)
May 10, 2019
0.0166
0.0170
0.0160
0.0161
600,800
-0.00(-4.17%)
May 09, 2019
0.0160
0.0180
0.0160
0.0168
754,715
+0.00(+5.00%)
May 08, 2019
0.0160
0.0179
0.0151
0.0160
1,656,184
+0.00(+0.00%)
May 07, 2019
0.0148
0.0160
0.0135
0.0160
963,116
+0.00(+19.40%)
May 06, 2019
0.0140
0.0140
0.0132
0.0134
234,007
-0.00(-4.29%)
May 03, 2019
0.0131
0.0140
0.0130
0.0140
357,200
-0.00(-2.10%)
May 02, 2019
0.0157
0.0157
0.0126
0.0143
1,117,789
+0.00(+2.14%)
May 01, 2019
0.0165
0.0167
0.0138
0.0140
425,574
-0.00(-14.63%)
Apr 30, 2019
0.0173
0.0179
0.0159
0.0164
220,500
-0.00(-5.20%)
Apr 29, 2019
0.0218
0.0218
0.0150
0.0173
387,591
+0.00(+0.58%)
Apr 26, 2019
0.0190
0.0199
0.0160
0.0172
742,300
-0.00(-9.47%)
Apr 25, 2019
0.0165
0.0190
0.0165
0.0190
229,590
+0.00(+18.75%)
Apr 24, 2019
0.0159
0.0170
0.0159
0.0160
392,551
+0.00(+1.27%)
Apr 23, 2019
0.0150
0.0199
0.0123
0.0158
589,042
+0.00(+12.06%)
Apr 22, 2019
0.0179
0.0179
0.0141
0.0141
704,001
-0.00(-12.42%)
Apr 18, 2019
0.0199
0.0220
0.0150
0.0161
952,000
-0.00(-9.55%)
Apr 17, 2019
0.0200
0.0200
0.0160
0.0178
832,065
+0.00(+4.71%)
Apr 16, 2019
0.0193
0.0220
0.0155
0.0170
1,439,853
-0.00(-12.82%)
Apr 15, 2019
0.0245
0.0245
0.0190
0.0195
820,626
-0.00(-11.36%)
Apr 12, 2019
0.0193
0.0220
0.0180
0.0220
408,500
+0.00(+15.79%)
Apr 11, 2019
0.0229
0.0229
0.0180
0.0190
285,104
+0.00(+8.57%)
Apr 10, 2019
0.0165
0.0237
0.0165
0.0175
180,635
-0.00(-7.89%)
Apr 09, 2019
0.0200
0.0238
0.0190
0.0190
859,225
-0.00(-11.63%)
Apr 08, 2019
0.0220
0.0243
0.0185
0.0215
1,638,556
+0.00(+2.38%)
Apr 05, 2019
0.0205
0.0220
0.0195
0.0210
346,900
+0.00(+5.00%)
Apr 04, 2019
0.0205
0.0205
0.0189
0.0200
118,390
+0.00(+5.26%)
Apr 03, 2019
0.0197
0.0208
0.0175
0.0190
138,624
+0.00(+9.83%)
Apr 02, 2019
0.0207
0.0207
0.0173
0.0173
362,898
-0.00(-13.50%)
Apr 01, 2019
0.0225
0.0225
0.0200
0.0200
536,907
-0.00(-8.68%)
Mar 29, 2019
0.0200
0.0220
0.0195
0.0219
853,200
+0.00(+9.50%)
Mar 28, 2019
0.0195
0.0218
0.0185
0.0200
425,353
+0.00(+4.71%)
Mar 27, 2019
0.0185
0.0195
0.0175
0.0191
709,576
+0.00(+12.35%)
Mar 26, 2019
0.0197
0.0197
0.0136
0.0170
765,881
-0.00(-5.03%)
Mar 25, 2019
0.0150
0.0190
0.0150
0.0179
1,160,285
+0.00(+14.01%)
Mar 22, 2019
0.0150
0.0157
0.0140
0.0157
268,600
+0.00(+6.08%)
Mar 21, 2019
0.0157
0.0165
0.0148
0.0148
661,003
-0.00(-1.33%)
Mar 20, 2019
0.0160
0.0169
0.0126
0.0150
817,821
+0.00(+0.00%)
Mar 19, 2019
0.0156
0.0156
0.0140
0.0150
643,853
-0.00(-1.96%)
Mar 18, 2019
0.0150
0.0155
0.0135
0.0153
1,088,640
-0.00(-10.00%)
Mar 15, 2019
0.0170
0.0170
0.0131
0.0170
1,324,900
+0.00(+0.00%)
Mar 14, 2019
0.0152
0.0170
0.0152
0.0170
268,916
+0.00(+3.03%)
Mar 13, 2019
0.0160
0.0170
0.0150
0.0165
935,465
-0.00(-2.94%)
Mar 12, 2019
0.0147
0.0176
0.0143
0.0170
967,926
+0.00(+18.06%)
Mar 11, 2019
0.0161
0.0163
0.0120
0.0144
1,082,993
-0.00(-10.56%)
Mar 08, 2019
0.0177
0.0178
0.0132
0.0161
1,825,600
+0.00(+3.87%)
Mar 07, 2019
0.0173
0.0180
0.0150
0.0155
1,472,576
+0.00(+14.81%)
Mar 06, 2019
0.0127
0.0162
0.0127
0.0135
926,318
-0.00(-1.46%)
Mar 05, 2019
0.0123
0.0154
0.0120
0.0137
1,351,339
-0.00(-2.14%)
Mar 04, 2019
0.0195
0.0195
0.0123
0.0140
1,504,887
-0.00(-6.67%)
Mar 01, 2019
0.0159
0.0175
0.0131
0.0150
1,888,700
-0.00(-6.83%)
Feb 28, 2019
0.0167
0.0196
0.0161
0.0161
1,758,324
-0.00(-4.17%)
Feb 27, 2019
0.0132
0.0168
0.0130
0.0168
1,521,719
+0.00(+15.86%)
Feb 26, 2019
0.0180
0.0199
0.0133
0.0145
2,278,501
-0.00(-19.89%)
Feb 25, 2019
0.0260
0.0260
0.0162
0.0181
3,373,699
-0.01(-27.31%)
Feb 22, 2019
0.0220
0.0273
0.0166
0.0249
5,893,300
+0.00(+18.57%)
Feb 21, 2019
0.0177
0.0215
0.0171
0.0210
1,988,298
+0.00(+18.64%)
Feb 20, 2019
0.0155
0.0177
0.0141
0.0177
2,625,747
+0.00(+14.19%)
Feb 19, 2019
0.0167
0.0167
0.0140
0.0155
2,097,017
+0.00(+6.16%)
Feb 15, 2019
0.0110
0.0160
0.0101
0.0146
4,744,400
+0.00(+32.73%)
Feb 14, 2019
0.0108
0.0140
0.0095
0.0110
7,934,604
+0.00(+1.85%)
Feb 13, 2019
0.0126
0.0128
0.0095
0.0108
4,992,557
-0.00(-15.62%)
Feb 12, 2019
0.0146
0.0146
0.0090
0.0128
15,530,770
-0.00(-20.00%)
Feb 11, 2019
0.0195
0.0210
0.0130
0.0160
8,006,803
-0.00(-20.00%)
Feb 08, 2019
0.0115
0.0230
0.0110
0.0200
11,001,999
+0.01(+61.29%)
Feb 07, 2019
0.0110
0.0140
0.0095
0.0124
4,690,304
+0.00(+12.73%)
Feb 06, 2019
0.0135
0.0135
0.0090
0.0110
7,333,585
-0.00(-17.29%)
Feb 05, 2019
0.0100
0.0150
0.0095
0.0133
7,315,721
+0.00(+26.67%)
Feb 04, 2019
0.0071
0.0118
0.0050
0.0105
5,570,523
+0.00(+40.00%)
Feb 01, 2019
0.0078
0.0095
0.0070
0.0075
3,077,500
+0.00(+7.14%)
Jan 31, 2019
0.0065
0.0078
0.0041
0.0070
4,991,770
+0.00(+7.69%)
Jan 30, 2019
0.0043
0.0070
0.0043
0.0065
1,289,938
+0.00(+66.67%)
Jan 29, 2019
0.0045
0.0045
0.0035
0.0039
122,122
+0.00(+0.00%)
Jan 28, 2019
0.0039
0.0039
0.0039
0.0039
750
-0.00(-2.50%)
Jan 25, 2019
0.0046
0.0046
0.0040
0.0040
330,300
-0.00(-13.04%)
Jan 24, 2019
0.0047
0.0047
0.0039
0.0046
1,087,500
+0.00(+6.98%)
Jan 23, 2019
0.0044
0.0044
0.0043
0.0043
50,000
+0.00(+760.00%)
Dec 20, 2018
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Dec 19, 2018
0.0003
0.0004
0.0003
0.0004
40,358,332
+0.00(+0.00%)
Dec 18, 2018
0.0003
0.0004
0.0003
0.0004
28,713,334
+0.00(+0.00%)
Dec 17, 2018
0.0004
0.0004
0.0003
0.0004
18,870,822
-0.00(-20.00%)
Dec 14, 2018
0.0006
0.0006
0.0004
0.0005
37,436,400
-0.00(-16.67%)
Dec 13, 2018
0.0004
0.0006
0.0004
0.0006
5,534,733
+0.00(+50.00%)
Dec 12, 2018
0.0004
0.0004
0.0004
0.0004
3,380,000
+0.00(+0.00%)
Dec 11, 2018
0.0004
0.0004
0.0004
0.0004
500,000
+0.00(+0.00%)
Dec 10, 2018
0.0004
0.0004
0.0003
0.0004
2,073,500
+0.00(+33.33%)
Dec 07, 2018
0.0004
0.0004
0.0003
0.0003
13,010,501
-0.00(-25.00%)
Dec 06, 2018
0.0005
0.0005
0.0004
0.0004
8,499,991
+0.00(+0.00%)
Dec 04, 2018
0.0005
0.0005
0.0004
0.0004
14,389,500
-0.00(-20.00%)
Dec 03, 2018
0.0005
0.0006
0.0005
0.0005
11,603,706
+0.00(+0.00%)
Nov 30, 2018
0.0007
0.0007
0.0005
0.0005
38,210,500
-0.00(-28.57%)
Nov 29, 2018
0.0008
0.0008
0.0007
0.0007
218,730
-0.00(-12.50%)
Nov 28, 2018
0.0007
0.0008
0.0007
0.0008
2,011,315
+0.00(+0.00%)
Nov 27, 2018
0.0008
0.0008
0.0008
0.0008
140,000
-0.00(-11.11%)
Nov 26, 2018
0.0007
0.0009
0.0007
0.0009
270,000
+0.00(+0.00%)
Nov 23, 2018
0.0009
0.0009
0.0009
0.0009
20,000
-0.00(-10.00%)
Nov 21, 2018
0.0010
0.0010
0.0010
0
+0.00(+11.11%)
Nov 19, 2018
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Nov 16, 2018
0.0009
0.0009
0.0008
0.0009
974,300
+0.00(+12.50%)
Nov 15, 2018
0.0010
0.0010
0.0008
0.0008
200,834
-0.00(-11.11%)
Nov 14, 2018
0.0008
0.0009
0.0006
0.0009
5,213,201
+0.00(+12.50%)
Nov 13, 2018
0.0009
0.0009
0.0008
0.0008
549,500
+0.00(+0.00%)
Nov 12, 2018
0.0008
0.0008
0.0008
0.0008
169,000
+0.00(+0.00%)
Nov 09, 2018
0.0008
0.0009
0.0008
0.0008
194,000
+0.00(+0.00%)
Nov 08, 2018
0.0007
0.0009
0.0007
0.0008
1,728,252
-0.00(-11.11%)
Nov 07, 2018
0.0007
0.0009
0.0006
0.0009
1,383,813
+0.00(+0.00%)
Nov 06, 2018
0.0007
0.0009
0.0007
0.0009
55,098
+0.00(+12.50%)
Nov 05, 2018
0.0007
0.0009
0.0007
0.0008
221,370
+0.00(+0.00%)
Nov 02, 2018
0.0009
0.0009
0.0008
0.0008
1,637,400
-0.00(-11.11%)
Nov 01, 2018
0.0008
0.0009
0.0008
0.0009
560,000
+0.00(+28.57%)
Oct 31, 2018
0.0008
0.0008
0.0007
0.0007
220,000
-0.00(-12.50%)
Oct 30, 2018
0.0008
0.0008
0.0008
0.0008
100,000
+0.00(+14.29%)
Oct 29, 2018
0.0007
0.0007
0.0007
0.0007
150,000
+0.00(+0.00%)
Oct 26, 2018
0.0006
0.0007
0.0006
0.0007
3,030,600
+0.00(+16.67%)
Oct 25, 2018
0.0006
0.0007
0.0006
0.0006
996,561
-0.00(-14.29%)
Oct 23, 2018
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Oct 22, 2018
0.0008
0.0008
0.0007
0.0007
115,000
+0.00(+0.00%)
Oct 19, 2018
0.0008
0.0009
0.0007
0.0007
107,900
+0.00(+0.00%)
Oct 18, 2018
0.0006
0.0009
0.0006
0.0007
1,526,733
+0.00(+16.67%)
Oct 17, 2018
0.0007
0.0007
0.0006
0.0006
3,010,000
-0.00(-25.00%)
Oct 16, 2018
0.0009
0.0010
0.0008
0.0008
2,445,000
+0.00(+14.29%)
Oct 15, 2018
0.0009
0.0009
0.0007
0.0007
2,296,500
-0.00(-12.50%)
Oct 12, 2018
0.0009
0.0009
0.0007
0.0008
3,428,700
-0.00(-11.11%)
Oct 11, 2018
0.0007
0.0009
0.0006
0.0009
304,111
+0.00(+50.00%)
Oct 10, 2018
0.0007
0.0007
0.0006
0.0006
2,143,800
-0.00(-25.00%)
Oct 09, 2018
0.0007
0.0008
0.0007
0.0008
4,125,200
+0.00(+14.29%)
Oct 08, 2018
0.0006
0.0010
0.0006
0.0007
3,271,500
-0.00(-22.22%)
Oct 05, 2018
0.0009
0.0009
0.0008
0.0009
1,893,800
+0.00(+0.00%)
Oct 04, 2018
0.0007
0.0009
0.0007
0.0009
6,632,221
+0.00(+12.50%)
Oct 03, 2018
0.0006
0.0008
0.0006
0.0008
1,558,428
+0.00(+33.33%)
Oct 02, 2018
0.0007
0.0008
0.0006
0.0006
7,164,816
+0.00(+0.00%)
Oct 01, 2018
0.0007
0.0007
0.0005
0.0006
3,939,980
+0.00(+20.00%)
Sep 28, 2018
0.0006
0.0007
0.0005
0.0005
7,834,000
-0.00(-16.67%)
Sep 27, 2018
0.0007
0.0008
0.0006
0.0006
7,556,248
-0.00(-25.00%)
Sep 26, 2018
0.0008
0.0008
0.0007
0.0008
3,002,533
+0.00(+0.00%)
Sep 25, 2018
0.0008
0.0008
0.0008
0.0008
889,903
-0.00(-11.11%)
Sep 24, 2018
0.0008
0.0009
0.0008
0.0009
5,619,214
-0.00(-10.00%)
Sep 21, 2018
0.0010
0.0010
0.0009
0.0010
485,000
+0.00(+0.00%)
Sep 20, 2018
0.0009
0.0010
0.0009
0.0010
500,000
+0.00(+0.00%)
Sep 19, 2018
0.0010
0.0010
0.0008
0.0010
1,290,100
+0.00(+0.00%)
Sep 18, 2018
0.0009
0.0010
0.0008
0.0010
1,410,000
+0.00(+11.11%)
Sep 17, 2018
0.0011
0.0011
0.0008
0.0009
8,067,360
-0.00(-10.00%)
Sep 14, 2018
0.0011
0.0011
0.0010
0.0010
4,447,800
-0.00(-9.09%)
Sep 13, 2018
0.0009
0.0012
0.0009
0.0011
6,253,326
+0.00(+22.22%)
Sep 12, 2018
0.0010
0.0010
0.0009
0.0009
2,344,000
+0.00(+0.00%)
Sep 11, 2018
0.0009
0.0010
0.0008
0.0009
12,212,800
+0.00(+0.00%)
Sep 10, 2018
0.0010
0.0010
0.0009
0.0009
5,429,473
+0.00(+0.00%)
Sep 07, 2018
0.0011
0.0012
0.0009
0.0009
11,906,899
-0.00(-18.18%)
Sep 06, 2018
0.0014
0.0014
0.0009
0.0011
37,476,464
-0.00(-21.43%)
Sep 05, 2018
0.0013
0.0015
0.0012
0.0014
32,903,888
+0.00(+7.69%)
Sep 04, 2018
0.0030
0.0030
0.0012
0.0013
130,430,184
-0.00(-61.76%)
Aug 31, 2018
0.0034
0.0034
0.0034
0
-0.00(-2.86%)
Aug 30, 2018
0.0037
0.0037
0.0030
0.0035
5,602,058
+0.00(+2.94%)
Aug 29, 2018
0.0036
0.0037
0.0030
0.0034
3,896,405
-0.00(-5.56%)
Aug 28, 2018
0.0030
0.0038
0.0030
0.0036
6,359,921
+0.00(+0.00%)
Aug 27, 2018
0.0030
0.0038
0.0030
0.0036
8,860,708
+0.00(+16.13%)
Aug 24, 2018
0.0027
0.0034
0.0022
0.0031
6,022,700
+0.00(+10.71%)
Aug 23, 2018
0.0032
0.0032
0.0027
0.0028
3,164,569
-0.00(-17.65%)
Aug 22, 2018
0.0033
0.0040
0.0026
0.0034
19,296,378
+0.00(+0.00%)
Aug 21, 2018
0.0034
0.0034
0.0030
0.0034
638,939
+0.00(+6.25%)
Aug 20, 2018
0.0031
0.0032
0.0030
0.0032
2,986,386
+0.00(+18.52%)
Aug 17, 2018
0.0029
0.0029
0.0027
0.0027
1,981,000
-0.00(-6.90%)
Aug 16, 2018
0.0030
0.0030
0.0027
0.0029
3,418,477
+0.00(+11.54%)
Aug 15, 2018
0.0027
0.0028
0.0025
0.0026
3,353,539
-0.00(-10.34%)
Aug 14, 2018
0.0032
0.0037
0.0028
0.0029
13,300,016
-0.00(-9.38%)
Aug 13, 2018
0.0032
0.0037
0.0031
0.0032
4,787,026
+0.00(+6.67%)
Aug 10, 2018
0.0033
0.0035
0.0028
0.0030
6,036,200
-0.00(-3.23%)
Aug 09, 2018
0.0026
0.0034
0.0026
0.0031
18,228,598
+0.00(+34.78%)
Aug 08, 2018
0.0022
0.0028
0.0021
0.0023
7,411,059
+0.00(+0.00%)
Aug 07, 2018
0.0021
0.0026
0.0020
0.0023
3,786,410
+0.00(+9.52%)
Aug 06, 2018
0.0025
0.0027
0.0020
0.0021
5,851,144
-0.00(-4.55%)
Aug 03, 2018
0.0021
0.0028
0.0020
0.0022
6,002,400
+0.00(+10.00%)
Aug 02, 2018
0.0020
0.0022
0.0018
0.0020
12,833,158
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.