Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aac Acoustic Tec ADR
(OP:
AACAY
)
3.111
UNCHANGED
Streaming Delayed Price
Updated: 2:32 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
7.905
8.000
7.770
7.820
17,500
+0.22(+2.89%)
Jul 30, 2020
7.593
7.690
7.490
7.600
33,806
+0.07(+1.00%)
Jul 29, 2020
7.650
7.650
7.470
7.525
21,175
+0.15(+1.96%)
Jul 28, 2020
7.440
7.440
7.360
7.380
25,664
+0.07(+0.92%)
Jul 27, 2020
7.180
7.450
7.180
7.312
46,017
-0.04(-0.51%)
Jul 24, 2020
7.375
7.510
7.240
7.350
69,500
-0.20(-2.68%)
Jul 23, 2020
7.660
7.768
7.540
7.553
47,605
+0.49(+6.90%)
Jul 22, 2020
6.730
7.080
6.730
7.065
111,686
-0.14(-2.01%)
Jul 21, 2020
7.480
7.480
7.170
7.210
42,550
+0.25(+3.59%)
Jul 20, 2020
6.760
7.030
6.760
6.960
41,390
+0.21(+3.19%)
Jul 17, 2020
6.695
6.800
6.640
6.745
41,700
-0.05(-0.81%)
Jul 16, 2020
6.650
6.920
6.650
6.800
28,682
-0.29(-4.09%)
Jul 15, 2020
7.000
7.280
7.000
7.090
44,977
-0.54(-7.07%)
Jul 14, 2020
7.750
7.750
7.520
7.630
34,527
-0.09(-1.17%)
Jul 13, 2020
7.680
7.900
7.680
7.720
41,999
+0.08(+1.05%)
Jul 10, 2020
8.090
8.090
7.540
7.640
25,000
-0.13(-1.67%)
Jul 09, 2020
7.875
8.010
7.730
7.770
27,414
+0.11(+1.44%)
Jul 08, 2020
7.580
7.670
7.580
7.660
20,588
+0.29(+3.99%)
Jul 07, 2020
7.160
7.610
7.160
7.366
23,518
-0.07(-0.99%)
Jul 06, 2020
7.350
7.750
7.350
7.440
39,260
+1.15(+18.28%)
Jul 02, 2020
6.070
6.330
6.070
6.290
39,300
+0.14(+2.27%)
Jul 01, 2020
6.000
6.210
6.000
6.150
39,696
+0.09(+1.42%)
Jun 30, 2020
6.000
6.180
6.000
6.064
30,504
-0.10(-1.56%)
Jun 29, 2020
6.310
6.310
6.000
6.160
32,376
-0.01(-0.16%)
Jun 26, 2020
6.130
6.610
6.130
6.170
48,300
-0.06(-0.96%)
Jun 25, 2020
6.550
6.550
6.190
6.230
41,947
-0.02(-0.32%)
Jun 24, 2020
6.455
6.750
6.160
6.250
31,926
+0.26(+4.34%)
Jun 23, 2020
5.930
6.350
5.930
5.990
16,223
-0.07(-1.16%)
Jun 22, 2020
6.035
6.430
6.000
6.060
30,094
+0.20(+3.50%)
Jun 19, 2020
5.870
5.970
5.700
5.855
29,300
+0.31(+5.50%)
Jun 18, 2020
5.340
5.590
5.340
5.550
13,486
+0.10(+1.83%)
Jun 17, 2020
5.330
5.460
5.330
5.450
51,621
-0.00(-0.09%)
Jun 16, 2020
5.390
5.588
5.390
5.455
14,532
+0.12(+2.35%)
Jun 15, 2020
5.600
5.600
5.220
5.330
26,647
-0.01(-0.19%)
Jun 12, 2020
5.370
5.370
5.270
5.340
60,000
+0.09(+1.71%)
Jun 11, 2020
5.880
5.880
5.170
5.250
30,751
-0.24(-4.37%)
Jun 10, 2020
5.580
5.580
5.400
5.490
29,733
+0.00(+0.00%)
Jun 09, 2020
5.290
5.525
5.290
5.490
50,179
-0.22(-3.85%)
Jun 08, 2020
5.750
6.000
5.500
5.710
26,913
+0.09(+1.60%)
Jun 05, 2020
5.600
5.650
5.430
5.620
56,300
+0.33(+6.24%)
Jun 04, 2020
5.450
5.450
5.220
5.290
33,320
-0.19(-3.47%)
Jun 03, 2020
5.790
5.790
5.440
5.480
37,477
+0.02(+0.33%)
Jun 02, 2020
5.305
5.480
5.305
5.462
50,648
+0.15(+2.86%)
Jun 01, 2020
5.275
5.510
5.130
5.310
48,829
+0.14(+2.71%)
May 29, 2020
5.060
5.170
5.050
5.170
271,300
+0.15(+2.99%)
May 28, 2020
4.920
5.175
4.920
5.020
143,435
-0.15(-2.94%)
May 27, 2020
5.220
5.350
5.130
5.172
78,528
-0.06(-1.07%)
May 26, 2020
5.260
5.330
5.228
5.228
61,526
+0.17(+3.32%)
May 22, 2020
5.350
5.350
5.024
5.060
42,900
-0.28(-5.24%)
May 21, 2020
5.330
5.610
5.310
5.340
86,397
-0.27(-4.81%)
May 20, 2020
5.577
5.780
5.510
5.610
109,522
+0.44(+8.51%)
May 19, 2020
5.110
5.250
5.110
5.170
135,642
-0.07(-1.34%)
May 18, 2020
5.305
5.305
5.140
5.240
130,226
-0.04(-0.76%)
May 15, 2020
5.320
5.490
5.250
5.280
64,500
+0.17(+3.33%)
May 14, 2020
5.045
5.130
5.020
5.110
85,989
+0.13(+2.57%)
May 13, 2020
5.235
5.250
4.960
4.982
96,029
-0.12(-2.31%)
May 12, 2020
5.170
5.180
5.070
5.100
44,411
+0.08(+1.59%)
May 11, 2020
4.940
5.160
4.940
5.020
64,925
+0.02(+0.40%)
May 08, 2020
4.870
5.025
4.870
5.000
84,500
+0.24(+5.04%)
May 07, 2020
4.800
5.000
4.760
4.760
73,526
-0.02(-0.42%)
May 06, 2020
4.720
4.830
4.720
4.780
38,165
+0.14(+3.02%)
May 05, 2020
4.530
4.680
4.530
4.640
74,562
+0.07(+1.64%)
May 04, 2020
4.545
4.580
4.520
4.565
87,074
-0.01(-0.22%)
May 01, 2020
4.600
4.630
4.550
4.575
100,600
-0.14(-3.07%)
Apr 30, 2020
4.890
4.950
4.710
4.720
83,907
-0.17(-3.48%)
Apr 29, 2020
4.763
4.950
4.650
4.890
43,892
+0.10(+2.09%)
Apr 28, 2020
4.830
4.860
4.770
4.790
100,431
+0.09(+1.91%)
Apr 27, 2020
5.020
5.020
4.670
4.700
107,586
-0.09(-1.88%)
Apr 24, 2020
4.605
4.830
4.605
4.790
94,900
+0.19(+4.13%)
Apr 23, 2020
4.460
4.720
4.460
4.600
64,366
-0.10(-2.23%)
Apr 22, 2020
4.553
4.760
4.520
4.705
90,689
+0.03(+0.53%)
Apr 21, 2020
4.600
4.730
4.600
4.680
135,071
-0.14(-2.90%)
Apr 20, 2020
5.220
5.220
4.800
4.820
82,021
-0.16(-3.21%)
Apr 17, 2020
4.800
5.040
4.800
4.980
62,800
+0.08(+1.63%)
Apr 16, 2020
4.750
4.970
4.750
4.900
64,132
+0.06(+1.24%)
Apr 15, 2020
4.950
4.950
4.820
4.840
39,476
-0.17(-3.30%)
Apr 14, 2020
4.880
5.020
4.880
5.005
111,987
-0.04(-0.89%)
Apr 13, 2020
4.950
5.270
4.950
5.050
74,618
-0.06(-1.17%)
Apr 09, 2020
5.235
5.235
5.080
5.110
47,500
-0.01(-0.20%)
Apr 08, 2020
6.000
6.000
4.910
5.120
128,770
-0.34(-6.23%)
Apr 07, 2020
5.515
5.600
5.330
5.460
472,477
+0.03(+0.55%)
Apr 06, 2020
5.300
5.430
5.300
5.430
121,628
+0.40(+8.04%)
Apr 03, 2020
5.240
5.240
4.980
5.026
48,200
-0.05(-1.06%)
Apr 02, 2020
5.010
5.110
4.980
5.080
182,646
+0.14(+2.83%)
Apr 01, 2020
5.110
5.110
4.890
4.940
147,997
-0.14(-2.76%)
Mar 31, 2020
5.045
5.150
4.820
5.080
325,929
-0.02(-0.39%)
Mar 30, 2020
5.050
5.100
4.850
5.100
672,042
+0.12(+2.51%)
Mar 27, 2020
5.460
5.460
4.960
4.975
84,300
-0.66(-11.63%)
Mar 26, 2020
5.070
5.630
5.070
5.630
158,383
+0.44(+8.39%)
Mar 25, 2020
4.770
5.280
4.770
5.194
42,724
+0.13(+2.65%)
Mar 24, 2020
4.865
5.110
4.865
5.060
219,279
+0.42(+9.17%)
Mar 23, 2020
4.400
4.750
4.400
4.635
106,216
-0.15(-3.03%)
Mar 20, 2020
5.320
5.320
4.720
4.780
123,200
-0.29(-5.72%)
Mar 19, 2020
4.862
5.160
4.710
5.070
133,937
+0.49(+10.75%)
Mar 18, 2020
4.380
4.746
4.380
4.578
106,962
-0.56(-10.93%)
Mar 17, 2020
4.830
5.450
4.830
5.140
109,341
+0.25(+5.11%)
Mar 16, 2020
4.830
5.110
4.580
4.890
75,434
-0.94(-16.12%)
Mar 13, 2020
5.810
6.040
5.610
5.830
89,000
+0.32(+5.81%)
Mar 12, 2020
5.430
5.630
5.430
5.510
122,549
-0.72(-11.56%)
Mar 11, 2020
6.260
6.385
6.210
6.230
65,510
-0.40(-6.03%)
Mar 10, 2020
6.505
6.680
6.420
6.630
54,391
+0.30(+4.74%)
Mar 09, 2020
6.230
6.400
6.090
6.330
51,461
-0.31(-4.67%)
Mar 06, 2020
6.730
6.730
6.450
6.640
55,600
+0.00(+0.07%)
Mar 05, 2020
6.705
6.745
6.610
6.635
50,974
+0.11(+1.61%)
Mar 04, 2020
6.535
6.650
6.500
6.530
60,067
+0.02(+0.31%)
Mar 03, 2020
6.450
6.675
6.450
6.510
71,262
-0.12(-1.81%)
Mar 02, 2020
6.695
6.695
6.520
6.630
123,604
+0.09(+1.44%)
Feb 28, 2020
6.310
6.560
6.310
6.536
69,700
-0.24(-3.60%)
Feb 27, 2020
6.900
6.910
6.780
6.780
42,192
-0.29(-4.07%)
Feb 26, 2020
7.170
7.170
7.060
7.068
100,440
-0.00(-0.03%)
Feb 25, 2020
7.152
7.210
7.030
7.070
91,619
+0.08(+1.14%)
Feb 24, 2020
6.990
7.140
6.900
6.990
35,026
-0.19(-2.65%)
Feb 21, 2020
7.180
7.250
7.160
7.180
61,500
+0.00(+0.00%)
Feb 20, 2020
7.120
7.250
7.120
7.180
37,510
-0.06(-0.83%)
Feb 19, 2020
7.210
7.330
7.170
7.240
57,960
+0.02(+0.28%)
Feb 18, 2020
7.070
7.250
7.070
7.220
23,841
-0.11(-1.50%)
Feb 14, 2020
7.220
7.340
7.220
7.330
17,100
-0.21(-2.76%)
Feb 13, 2020
7.670
7.670
7.500
7.538
17,901
-0.22(-2.86%)
Feb 12, 2020
7.625
7.790
7.570
7.760
44,224
+0.22(+2.92%)
Feb 11, 2020
7.530
7.590
7.530
7.540
21,476
+0.16(+2.17%)
Feb 10, 2020
7.260
7.430
7.260
7.380
21,658
+0.07(+0.96%)
Feb 07, 2020
7.310
7.360
7.300
7.310
15,100
-0.18(-2.40%)
Feb 06, 2020
7.640
7.640
7.440
7.490
59,879
-0.00(-0.07%)
Feb 05, 2020
7.492
7.600
7.480
7.495
62,804
+0.01(+0.13%)
Feb 04, 2020
7.390
7.520
7.390
7.485
41,161
+0.20(+2.67%)
Feb 03, 2020
7.400
7.400
7.280
7.290
12,804
+0.25(+3.55%)
Jan 31, 2020
7.230
7.230
6.970
7.040
44,800
-0.13(-1.88%)
Jan 30, 2020
7.083
7.190
7.020
7.175
56,245
-0.46(-6.09%)
Jan 29, 2020
7.640
7.640
7.540
7.640
1,017,353
+0.08(+1.06%)
Jan 28, 2020
7.650
7.650
7.480
7.560
208,829
+0.07(+0.93%)
Jan 27, 2020
7.600
7.600
7.370
7.490
108,734
-0.45(-5.67%)
Jan 24, 2020
8.010
8.010
7.830
7.940
45,800
+0.00(+0.03%)
Jan 23, 2020
8.040
8.040
7.820
7.938
36,145
-0.21(-2.60%)
Jan 22, 2020
8.110
8.220
8.110
8.150
37,531
+0.16(+2.00%)
Jan 21, 2020
8.140
8.140
7.880
7.990
63,298
-0.42(-4.99%)
Jan 17, 2020
8.210
8.490
8.210
8.410
26,600
+0.14(+1.69%)
Jan 16, 2020
8.360
8.360
8.100
8.270
45,406
-0.10(-1.19%)
Jan 15, 2020
8.500
8.530
8.370
8.370
18,934
+0.07(+0.84%)
Jan 14, 2020
8.540
8.540
8.270
8.300
36,666
-0.43(-4.98%)
Jan 13, 2020
8.510
8.780
8.510
8.735
37,771
+0.17(+2.04%)
Jan 10, 2020
8.502
8.610
8.480
8.560
23,900
+0.07(+0.82%)
Jan 09, 2020
8.340
8.630
8.340
8.490
27,600
+0.25(+3.03%)
Jan 08, 2020
8.150
8.260
8.150
8.240
35,150
+0.04(+0.49%)
Jan 07, 2020
8.179
8.340
8.179
8.200
25,400
-0.12(-1.44%)
Jan 06, 2020
8.240
8.320
8.150
8.320
50,776
-0.19(-2.23%)
Jan 03, 2020
8.650
8.650
8.460
8.510
32,600
-0.53(-5.86%)
Jan 02, 2020
8.912
9.040
8.912
9.040
19,087
+0.37(+4.27%)
Dec 31, 2019
8.530
8.675
8.530
8.670
21,100
+0.22(+2.56%)
Dec 30, 2019
8.477
8.680
8.410
8.454
55,115
-0.06(-0.66%)
Dec 27, 2019
8.440
8.520
8.440
8.510
42,900
+0.03(+0.35%)
Dec 26, 2019
8.520
8.520
8.230
8.480
18,566
+0.08(+0.95%)
Dec 24, 2019
8.307
8.430
8.240
8.400
43,200
+0.06(+0.72%)
Dec 23, 2019
8.220
8.480
8.220
8.340
22,834
+0.05(+0.60%)
Dec 20, 2019
8.300
8.330
8.270
8.290
27,800
-0.10(-1.19%)
Dec 19, 2019
8.293
8.510
8.220
8.390
32,382
-0.22(-2.56%)
Dec 18, 2019
8.560
8.610
8.560
8.610
27,228
-0.11(-1.26%)
Dec 17, 2019
8.840
8.840
8.650
8.720
34,196
+0.15(+1.75%)
Dec 16, 2019
8.440
8.670
8.440
8.570
39,768
+0.24(+2.88%)
Dec 13, 2019
8.260
8.510
8.260
8.330
61,300
-0.16(-1.88%)
Dec 12, 2019
8.275
8.520
8.210
8.490
46,827
+0.22(+2.66%)
Dec 11, 2019
8.080
8.280
8.080
8.270
36,504
+0.51(+6.57%)
Dec 10, 2019
7.750
7.800
7.750
7.760
28,296
-0.01(-0.13%)
Dec 09, 2019
7.960
7.960
7.720
7.770
48,485
-0.13(-1.65%)
Dec 06, 2019
7.750
8.000
7.750
7.900
54,700
+0.70(+9.72%)
Dec 05, 2019
7.160
7.300
7.110
7.200
45,033
+0.40(+5.88%)
Dec 04, 2019
6.910
6.910
6.790
6.800
37,437
-0.10(-1.45%)
Dec 03, 2019
6.940
6.968
6.860
6.900
28,807
+0.12(+1.77%)
Dec 02, 2019
6.832
6.870
6.780
6.780
51,641
-0.19(-2.73%)
Nov 29, 2019
6.950
7.010
6.940
6.970
18,000
+0.01(+0.14%)
Nov 27, 2019
7.050
7.050
6.820
6.960
24,800
+0.06(+0.87%)
Nov 26, 2019
6.870
6.900
6.800
6.900
46,634
-0.34(-4.70%)
Nov 25, 2019
7.060
7.250
7.060
7.240
39,630
+0.25(+3.52%)
Nov 22, 2019
6.970
7.050
6.970
6.994
20,700
-0.03(-0.44%)
Nov 21, 2019
7.014
7.040
6.970
7.025
13,866
-0.14(-1.94%)
Nov 20, 2019
7.100
7.290
7.100
7.164
35,975
+0.04(+0.62%)
Nov 19, 2019
7.060
7.165
7.060
7.120
41,088
+0.38(+5.64%)
Nov 18, 2019
6.640
6.775
6.640
6.740
27,381
+0.26(+4.01%)
Nov 15, 2019
6.450
6.540
6.450
6.480
39,800
+0.11(+1.73%)
Nov 14, 2019
6.370
6.390
6.330
6.370
77,014
+0.25(+4.00%)
Nov 13, 2019
6.088
6.150
6.050
6.125
25,465
-0.00(-0.08%)
Nov 12, 2019
6.120
6.250
6.120
6.130
40,172
-0.11(-1.76%)
Nov 11, 2019
6.310
6.350
6.240
6.240
48,214
-0.27(-4.15%)
Nov 08, 2019
6.487
6.610
6.487
6.510
35,500
-0.08(-1.21%)
Nov 07, 2019
6.650
6.650
6.540
6.590
44,303
-0.06(-0.90%)
Nov 06, 2019
6.560
6.720
6.560
6.650
45,736
+0.00(+0.00%)
Nov 05, 2019
6.610
6.700
6.610
6.650
32,830
+0.14(+2.15%)
Nov 04, 2019
6.430
6.560
6.430
6.510
60,013
-0.07(-1.06%)
Nov 01, 2019
6.620
6.620
6.450
6.580
92,600
+0.21(+3.26%)
Oct 31, 2019
6.370
6.430
6.370
6.372
73,622
+0.14(+2.28%)
Oct 30, 2019
6.265
6.265
6.190
6.230
54,399
+0.09(+1.47%)
Oct 29, 2019
6.150
6.170
6.080
6.140
90,146
-0.09(-1.44%)
Oct 28, 2019
6.180
6.290
6.130
6.230
70,561
+0.12(+1.96%)
Oct 25, 2019
6.094
6.150
6.070
6.110
33,700
-0.07(-1.13%)
Oct 24, 2019
6.140
6.190
6.120
6.180
33,531
+0.19(+3.17%)
Oct 23, 2019
5.960
6.050
5.890
5.990
53,481
-0.17(-2.76%)
Oct 22, 2019
6.090
6.200
6.090
6.160
42,945
+0.32(+5.48%)
Oct 21, 2019
5.690
5.850
5.690
5.840
99,407
+0.10(+1.69%)
Oct 18, 2019
5.775
5.790
5.730
5.743
18,300
-0.06(-0.98%)
Oct 17, 2019
5.780
5.840
5.730
5.800
35,895
+0.12(+2.11%)
Oct 16, 2019
5.730
5.730
5.650
5.680
32,818
-0.05(-0.87%)
Oct 15, 2019
5.670
5.770
5.670
5.730
32,111
-0.02(-0.35%)
Oct 14, 2019
5.660
5.850
5.660
5.750
119,476
-0.11(-1.88%)
Oct 11, 2019
5.765
5.900
5.730
5.860
39,300
+0.14(+2.45%)
Oct 10, 2019
5.740
5.740
5.560
5.720
142,930
+0.40(+7.52%)
Oct 09, 2019
5.230
5.340
5.230
5.320
26,814
-0.08(-1.48%)
Oct 08, 2019
5.480
5.480
5.390
5.400
54,265
-0.09(-1.64%)
Oct 07, 2019
5.480
5.620
5.480
5.490
28,993
-0.08(-1.35%)
Oct 04, 2019
5.490
5.580
5.490
5.565
66,400
+0.28(+5.40%)
Oct 03, 2019
5.270
5.360
5.250
5.280
40,505
+0.05(+0.96%)
Oct 02, 2019
5.180
5.260
5.180
5.230
39,799
+0.10(+1.88%)
Oct 01, 2019
5.168
5.190
5.120
5.133
77,129
-0.07(-1.28%)
Sep 30, 2019
5.110
5.340
5.110
5.200
25,878
+0.03(+0.58%)
Sep 27, 2019
5.210
5.285
5.160
5.170
26,900
-0.13(-2.45%)
Sep 26, 2019
5.300
5.370
5.260
5.300
43,249
+0.00(+0.05%)
Sep 25, 2019
5.200
5.340
5.200
5.298
340,130
-0.09(-1.68%)
Sep 24, 2019
5.370
5.480
5.360
5.388
85,597
-0.07(-1.32%)
Sep 23, 2019
5.340
5.470
5.340
5.460
94,035
-0.25(-4.38%)
Sep 20, 2019
5.760
5.880
5.710
5.710
44,900
-0.23(-3.87%)
Sep 19, 2019
6.000
6.000
5.860
5.940
64,451
+0.37(+6.64%)
Sep 18, 2019
5.490
5.650
5.490
5.570
55,700
+0.47(+9.22%)
Sep 17, 2019
5.010
5.130
5.010
5.100
18,483
-0.06(-1.16%)
Sep 16, 2019
5.100
5.230
5.100
5.160
105,151
+0.00(+0.00%)
Sep 13, 2019
5.195
5.260
5.130
5.160
107,500
+0.06(+1.18%)
Sep 12, 2019
5.060
5.200
5.060
5.100
53,045
+0.12(+2.41%)
Sep 11, 2019
4.987
5.070
4.950
4.980
39,320
+0.06(+1.30%)
Sep 10, 2019
4.900
5.060
4.900
4.916
73,421
-0.21(-4.17%)
Sep 09, 2019
5.152
5.180
5.040
5.130
60,846
+0.05(+1.02%)
Sep 06, 2019
5.100
5.140
5.000
5.078
53,300
+0.13(+2.59%)
Sep 05, 2019
4.950
5.030
4.870
4.950
42,815
+0.59(+13.53%)
Sep 04, 2019
4.350
4.420
4.350
4.360
99,374
+0.07(+1.63%)
Sep 03, 2019
4.235
4.300
4.235
4.290
92,278
+0.04(+1.06%)
Aug 30, 2019
4.230
4.350
4.210
4.245
32,100
-0.08(-1.74%)
Aug 29, 2019
4.287
4.320
4.240
4.320
50,731
+0.11(+2.61%)
Aug 28, 2019
4.220
4.250
4.190
4.210
41,136
-0.08(-1.86%)
Aug 27, 2019
4.348
4.420
4.290
4.290
81,304
-0.11(-2.50%)
Aug 26, 2019
4.425
4.490
4.370
4.400
84,229
-0.05(-1.12%)
Aug 23, 2019
4.660
4.660
4.450
4.450
142,900
-0.35(-7.29%)
Aug 22, 2019
4.820
4.880
4.794
4.800
158,535
-0.07(-1.44%)
Aug 21, 2019
4.880
4.930
4.860
4.870
42,073
+0.08(+1.67%)
Aug 20, 2019
4.890
4.890
4.770
4.790
119,319
+0.10(+2.13%)
Aug 19, 2019
4.760
4.760
4.660
4.690
49,178
+0.18(+3.99%)
Aug 16, 2019
4.570
4.570
4.470
4.510
95,800
+0.04(+0.89%)
Aug 15, 2019
4.525
4.550
4.470
4.470
120,360
+0.04(+0.90%)
Aug 14, 2019
4.520
4.520
4.420
4.430
192,166
-0.11(-2.42%)
Aug 13, 2019
4.430
4.660
4.430
4.540
261,480
+0.06(+1.34%)
Aug 12, 2019
4.440
4.500
4.420
4.480
94,371
-0.01(-0.22%)
Aug 09, 2019
4.650
4.650
4.470
4.490
170,600
-0.22(-4.67%)
Aug 08, 2019
4.660
4.740
4.660
4.710
79,260
+0.05(+1.07%)
Aug 07, 2019
4.670
4.685
4.570
4.660
49,597
-0.07(-1.56%)
Aug 06, 2019
4.690
4.800
4.690
4.734
119,431
+0.09(+2.03%)
Aug 05, 2019
4.740
4.910
4.640
4.640
64,393
-0.35(-7.01%)
Aug 02, 2019
5.040
5.040
4.960
4.990
46,600
-0.14(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.