Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		2.310	2.310	2.310	0	+0.00(+0.00%)
Jul 30, 2020	2.291	2.310	2.291	2.310	8,622	-0.17(-6.85%)
Jul 29, 2020	2.480	2.480	2.480	2.480	626	+0.09(+3.90%)
Jul 28, 2020	2.393	2.393	2.387	2.387	28,000	-0.01(-0.54%)
Jul 23, 2020		2.400	2.400	2.400	0	+0.00(+0.00%)
Jul 22, 2020	2.400	2.400	2.400	2.400	3,614	+0.05(+2.13%)
Jul 21, 2020	2.330	2.415	2.330	2.350	4,100	-0.07(-2.89%)
Jul 17, 2020		2.420	2.420	2.420	0	-0.10(-3.97%)
Jul 16, 2020		2.520	2.520	2.520	50	+0.00(+0.00%)
Jul 15, 2020	2.520	2.520	2.520	2.520	100	+0.14(+5.88%)
Jul 13, 2020		2.380	2.380	2.380	0	-0.02(-0.83%)
Jul 10, 2020	2.400	2.400	2.400	2.400	5,000	-0.01(-0.41%)
Jul 09, 2020	2.410	2.410	2.410	2.410	250	+0.02(+0.84%)
Jul 07, 2020		2.390	2.390	2.390	0	+0.00(+0.00%)
Jul 06, 2020	2.230	2.390	2.230	2.390	35,000	+0.30(+14.35%)
Jul 01, 2020		2.090	2.090	2.090	0	+0.02(+0.83%)
Jun 25, 2020		2.073	2.073	2.073	0	-0.14(-6.21%)
Jun 22, 2020		2.210	2.210	2.210	0	+0.02(+0.68%)
Jun 18, 2020		2.195	2.195	2.195	0	+0.03(+1.39%)
Jun 17, 2020		2.165	2.165	2.165	17	+0.00(+0.00%)
Jun 12, 2020		2.165	2.165	2.165	0	+0.06(+3.10%)
Jun 11, 2020	2.100	2.100	2.100	2.100	201	-0.17(-7.29%)
Jun 09, 2020		2.265	2.265	2.265	0	+0.05(+2.04%)
Jun 08, 2020	2.255	2.255	2.187	2.220	1,060	-0.12(-5.13%)
Jun 05, 2020		2.340	2.340	2.340	100	+0.00(+0.00%)
Jun 04, 2020	2.350	2.350	2.340	2.340	625	+0.22(+10.38%)
Jun 03, 2020	2.245	2.245	2.120	2.120	5,192	-0.12(-5.36%)
Jun 02, 2020		2.240	2.240	2.240	20	+0.00(+0.00%)
Jun 01, 2020	2.240	2.240	2.240	2.240	550	+0.11(+4.92%)
May 29, 2020	2.135	2.135	2.135	2.135	2,000	-0.03(-1.52%)
May 28, 2020	2.168	2.168	2.168	2.168	4,499	+0.08(+3.58%)
May 27, 2020	2.097	2.097	2.093	2.093	308,520	-0.05(-2.42%)
May 26, 2020	2.145	2.145	2.145	2.145	900	+0.11(+5.56%)
May 21, 2020		2.032	2.032	2.032	0	+0.00(+0.00%)
May 19, 2020		2.032	2.032	2.032	0	+0.01(+0.59%)
May 15, 2020		2.020	2.020	2.020	0	-0.04(-1.94%)
May 14, 2020	2.060	2.060	2.060	2.060	117	+0.03(+1.70%)
May 13, 2020		2.000	2.000	2.026	4,539	+0.03(+1.28%)
May 12, 2020	2.000	2.000	2.000	2.000	400	+0.01(+0.76%)
May 11, 2020	1.985	1.985	1.985	1.985	770	+0.05(+2.32%)
May 07, 2020		1.940	1.940	1.940	0	-0.03(-1.48%)
May 06, 2020		1.989	1.989	1.969	5,245	-0.02(-1.01%)
Apr 30, 2020		1.989	1.989	1.989	0	+0.00(+0.00%)
Apr 29, 2020		2.050	2.050	1.989	16,997	-0.06(-2.96%)
Apr 27, 2020		2.050	2.050	2.050	0	+0.17(+9.04%)
Apr 23, 2020		1.880	1.880	1.880	0	+0.03(+1.62%)
Apr 22, 2020		1.850	1.850	1.850	2,740	+0.00(+0.00%)
Apr 20, 2020		1.850	1.850	1.850	0	-0.15(-7.50%)
Apr 17, 2020		2.000	2.000	2.000	1	+0.00(+0.00%)
Apr 14, 2020		2.000	2.000	2.000	0	+0.08(+4.17%)
Apr 13, 2020	1.920	1.920	1.920	1.920	500	-0.04(-2.04%)
Apr 09, 2020	1.960	1.960	1.960	1.960	700	+0.03(+1.47%)
Apr 07, 2020		1.932	1.932	1.932	0	+0.10(+5.41%)
Apr 03, 2020		1.833	1.833	1.833	0	-0.01(-0.42%)
Apr 02, 2020	1.840	1.840	1.840	1.840	5,000	-0.03(-1.86%)
Mar 31, 2020		1.875	1.875	1.875	0	+0.12(+7.14%)
Mar 27, 2020		1.750	1.750	1.750	0	-0.12(-6.31%)
Mar 26, 2020		1.860	1.860	1.868	66,275	+0.01(+0.42%)
Mar 24, 2020		1.860	1.860	1.860	0	+0.04(+2.20%)
Mar 23, 2020	1.820	1.820	1.820	1.820	6,717	+0.12(+6.90%)
Mar 20, 2020	1.700	1.702	1.700	1.702	4,100	-0.34(-16.75%)
Mar 18, 2020		2.045	2.045	2.045	0	+0.10(+4.98%)
Mar 16, 2020		1.948	1.948	1.948	0	-0.03(-1.62%)
Mar 13, 2020	2.040	2.080	1.950	1.980	55,900	-0.29(-12.78%)
Mar 10, 2020		2.270	2.270	2.270	0	+0.01(+0.44%)
Mar 05, 2020		2.260	2.260	2.260	0	+0.00(+0.00%)
Mar 03, 2020		2.260	2.260	2.260	0	+0.03(+1.25%)
Mar 02, 2020	2.232	2.232	2.230	2.232	283,510	+0.14(+6.79%)
Feb 28, 2020	2.120	2.120	2.090	2.090	15,500	-0.09(-4.13%)
Feb 27, 2020	2.180	2.180	2.180	2.180	21,507	-0.03(-1.36%)
Feb 26, 2020	2.380	2.380	2.210	2.210	15,819	-0.19(-7.92%)
Feb 25, 2020	2.400	2.400	2.400	2.400	723	+0.01(+0.42%)
Feb 24, 2020		2.390	2.390	2.390	27	+0.00(+0.00%)
Feb 20, 2020		2.390	2.390	2.390	0	-0.06(-2.45%)
Feb 19, 2020	2.490	2.490	2.450	2.450	1,500	-0.08(-3.16%)
Feb 14, 2020		2.530	2.530	2.530	0	-0.01(-0.20%)
Feb 13, 2020	2.495	2.535	2.450	2.535	6,164	-0.04(-1.71%)
Feb 12, 2020		2.600	2.600	2.579	2,794	-0.02(-0.80%)
Feb 11, 2020	2.600	2.600	2.600	2.600	7,710	+0.09(+3.59%)
Feb 04, 2020		2.510	2.510	2.510	0	-0.01(-0.40%)
Jan 31, 2020		2.520	2.520	2.520	0	+0.00(+0.00%)
Jan 29, 2020		2.520	2.520	2.520	0	-0.14(-5.26%)
Jan 27, 2020		2.660	2.660	2.660	0	+0.00(+0.00%)
Jan 24, 2020	2.660	2.660	2.660	2.660	1,000	+0.01(+0.38%)
Jan 22, 2020		2.650	2.650	2.650	0	+0.01(+0.30%)
Jan 21, 2020	2.642	2.642	2.642	2.642	500	-0.02(-0.68%)
Jan 17, 2020	2.660	2.660	2.660	2.660	200	-0.02(-0.75%)
Jan 16, 2020	2.680	2.680	2.680	2.680	681	+0.04(+1.32%)
Jan 15, 2020	2.645	2.645	2.645	2.645	101	-0.00(-0.04%)
Jan 14, 2020	2.580	2.646	2.580	2.646	63,478	-0.00(-0.15%)
Jan 13, 2020	2.650	2.650	2.650	2.650	1,966	+0.10(+3.92%)
Jan 10, 2020		2.550	2.550	2.550	1	+0.00(+0.00%)
Jan 08, 2020		2.550	2.550	2.550	0	+0.04(+1.59%)
Jan 07, 2020	2.510	2.510	2.510	2.510	4,800	+0.00(+0.00%)
Jan 02, 2020		2.510	2.510	2.510	0	+0.11(+4.58%)
Dec 31, 2019	2.400	2.400	2.400	2.400	3,300	-0.10(-4.00%)
Dec 30, 2019	2.470	2.500	2.470	2.500	42,453	-0.05(-1.96%)
Dec 27, 2019	2.535	2.560	2.535	2.550	54,100	+0.10(+4.08%)
Dec 26, 2019	2.535	2.535	2.450	2.450	2,277	-0.07(-2.97%)
Dec 24, 2019	2.525	2.525	2.525	2.525	2,400	-0.10(-3.99%)
Dec 23, 2019	2.630	2.630	2.630	2.630	1,953	+0.10(+3.84%)
Dec 19, 2019		2.533	2.533	2.533	0	-0.01(-0.40%)
Dec 18, 2019		2.566	2.566	2.543	2,925	-0.02(-0.90%)
Dec 11, 2019		2.566	2.566	2.566	0	+0.04(+1.42%)
Dec 10, 2019	2.524	2.530	2.524	2.530	100,050	+0.10(+4.12%)
Dec 06, 2019		2.430	2.430	2.430	0	-0.11(-4.33%)
Dec 05, 2019	2.540	2.540	2.540	2.540	3,515	-0.22(-7.97%)
Dec 02, 2019		2.760	2.760	2.760	0	+0.16(+5.99%)
Nov 29, 2019		2.400	2.400	2.604	905,145	+0.20(+8.50%)
Nov 27, 2019		2.400	2.400	2.400	50	+0.00(+0.00%)
Nov 26, 2019	2.400	2.450	2.400	2.400	7,640	+0.00(+0.00%)
Nov 25, 2019	2.400	2.400	2.400	2.400	900	+0.00(+0.21%)
Nov 18, 2019		2.395	2.395	2.395	0	-0.01(-0.56%)
Nov 14, 2019		2.409	2.409	2.409	0	+0.02(+0.88%)
Nov 13, 2019	2.388	2.388	2.388	2.388	500	-0.01(-0.52%)
Nov 12, 2019	2.400	2.400	2.400	2.400	2,000	+0.04(+1.69%)
Nov 11, 2019	2.360	2.360	2.360	2.360	12,000	+0.00(+0.00%)
Nov 07, 2019		2.360	2.360	2.360	0	-0.08(-3.28%)
Nov 05, 2019		2.440	2.440	2.440	0	+0.06(+2.39%)
Nov 04, 2019	2.383	2.383	2.383	2.383	201	-0.02(-0.79%)
Oct 31, 2019		2.402	2.402	2.402	0	-0.04(-1.47%)
Oct 28, 2019		2.438	2.438	2.438	0	+0.01(+0.41%)
Oct 23, 2019		2.428	2.428	2.428	0	+0.10(+4.21%)
Oct 16, 2019		2.330	2.330	2.330	0	+0.00(+0.00%)
Oct 15, 2019	2.330	2.330	2.330	2.330	600	-0.06(-2.51%)
Oct 11, 2019		2.390	2.390	2.390	0	+0.02(+0.63%)
Oct 10, 2019	2.375	2.375	2.375	2.375	7,349	+0.10(+4.17%)
Oct 04, 2019		2.280	2.280	2.280	0	+0.03(+1.33%)
Oct 03, 2019	2.257	2.257	2.250	2.250	5,934	-0.13(-5.46%)
Oct 02, 2019	2.380	2.380	2.380	2.380	160	+0.00(+0.00%)
Oct 01, 2019	2.380	2.380	2.380	2.380	160	+0.06(+2.59%)
Sep 30, 2019	2.320	2.320	2.320	2.320	778	-0.02(-0.85%)
Sep 25, 2019		2.340	2.340	2.340	0	-0.08(-3.31%)
Sep 24, 2019	2.420	2.420	2.420	2.420	2,600	-0.04(-1.63%)
Sep 19, 2019		2.460	2.460	2.460	0	+0.06(+2.50%)
Sep 18, 2019	2.400	2.400	2.400	2.400	13,132	-0.04(-1.64%)
Sep 17, 2019	2.440	2.440	2.440	2.440	200	+0.00(+0.00%)
Sep 12, 2019		2.440	2.440	2.440	0	+0.00(+0.21%)
Sep 11, 2019	2.490	2.490	2.435	2.435	842	-0.04(-1.65%)
Sep 03, 2019		2.476	2.476	2.476	0	+0.02(+0.65%)
Aug 30, 2019	2.460	2.460	2.460	2.460	6,000	+0.00(+0.00%)
Aug 29, 2019	2.480	2.480	2.460	2.460	4,500	-0.01(-0.49%)
Aug 28, 2019	2.465	2.472	2.465	2.472	57,910	+0.00(+0.08%)
Aug 23, 2019		2.470	2.470	2.470	0	-0.06(-2.37%)
Aug 22, 2019	2.497	2.530	2.491	2.530	1,990	-0.01(-0.24%)
Aug 20, 2019		2.536	2.536	2.536	0	+0.00(+0.00%)
Aug 19, 2019	2.578	2.578	2.536	2.536	4,928	-0.03(-1.01%)
Aug 16, 2019	2.555	2.562	2.555	2.562	69,700	-0.12(-4.30%)
Aug 13, 2019		2.677	2.677	2.677	0	+0.02(+0.64%)
Aug 09, 2019		2.660	2.660	2.660	0	+0.00(+0.00%)
Aug 08, 2019	2.700	2.700	2.660	2.660	2,001	+0.09(+3.50%)
Aug 07, 2019	2.590	2.590	2.570	2.570	30,856	-0.08(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.