Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				15.19	37	+0.04(+0.27%)
Jun 24, 2022				15.15	0	+0.20(+1.35%)
Jun 08, 2022				14.95	0	-0.67(-4.30%)
May 27, 2022				15.62	0	+0.08(+0.51%)
May 26, 2022	15.54	15.54	15.54	15.54	120	-0.75(-4.60%)
May 23, 2022				16.29	0	+0.89(+5.78%)
May 17, 2022				15.40	0	-0.96(-5.89%)
May 13, 2022				16.36	0	-0.90(-5.19%)
May 03, 2022				17.26	0	+0.04(+0.23%)
Apr 26, 2022				17.22	0	-0.47(-2.66%)
Apr 25, 2022	17.69	17.69	17.69	17.69	100	-0.80(-4.33%)
Apr 13, 2022				18.49	0	+0.00(+0.03%)
Apr 12, 2022	18.48	18.48	18.48	18.48	700	+0.64(+3.62%)
Apr 06, 2022				17.84	0	-0.81(-4.34%)
Apr 01, 2022				18.65	0	-0.69(-3.57%)
Mar 17, 2022				19.34	0	+1.71(+9.70%)
Mar 09, 2022				17.63	0	-0.75(-4.08%)
Mar 02, 2022				18.38	0	-0.38(-2.00%)
Feb 28, 2022				18.75	0	-1.27(-6.32%)
Feb 08, 2022				20.02	0	+0.29(+1.47%)
Feb 07, 2022	19.73	19.73	19.73	19.73	7,100	+1.09(+5.85%)
Jan 14, 2022				18.64	0	+0.29(+1.58%)
Jan 11, 2022				18.35	58,903	+2.19(+13.55%)
Dec 23, 2021		16.16	16.16	16.16	0	-0.82(-4.83%)
Nov 24, 2021		16.98	16.98	16.98	34	+1.39(+8.92%)
Nov 15, 2021		15.59	15.59	15.59	0	+0.01(+0.06%)
Nov 09, 2021	15.58	15.58	15.58	15.58	500	-0.87(-5.29%)
Oct 21, 2021		16.45	16.45	16.45	94	-0.36(-2.13%)
Oct 04, 2021		16.81	16.81	16.81	1	-0.17(-1.02%)
Sep 23, 2021		16.98	16.98	16.98	0	-1.16(-6.39%)
Sep 13, 2021		18.14	18.14	18.14	60	+1.73(+10.54%)
Sep 10, 2021	16.38	17.72	16.38	16.41	10,220	+3.68(+28.91%)
Sep 01, 2021	16.35	16.35	16.35	12.73	250	+0.62(+5.16%)
Aug 31, 2021	12.40	12.40	12.11	12.11	900	-0.16(-1.34%)
Aug 30, 2021	12.27	12.27	12.27	12.27	300	-0.26(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.