Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
32.83
33.58
31.95
33.00
1,356,052
+0.24(+0.73%)
Jul 30, 2014
31.40
33.61
30.85
32.76
4,929,166
+2.99(+10.04%)
Jul 29, 2014
30.95
31.25
29.75
29.77
1,942,023
-1.15(-3.72%)
Jul 28, 2014
31.50
31.60
30.39
30.92
1,693,650
-0.26(-0.83%)
Jul 25, 2014
31.75
32.42
30.98
31.18
1,656,282
-0.45(-1.42%)
Jul 24, 2014
28.97
36.53
28.97
31.63
11,646,490
+2.73(+9.45%)
Jul 23, 2014
29.45
29.99
28.81
28.90
728,023
-0.70(-2.36%)
Jul 22, 2014
29.20
30.47
29.20
29.60
978,621
+0.46(+1.58%)
Jul 21, 2014
29.09
29.42
28.65
29.14
550,554
+0.03(+0.10%)
Jul 18, 2014
28.85
29.73
28.85
29.11
715,866
+0.13(+0.45%)
Jul 17, 2014
29.85
30.11
28.70
28.98
984,979
-0.96(-3.21%)
Jul 16, 2014
29.71
30.17
29.51
29.94
688,008
+0.43(+1.46%)
Jul 15, 2014
29.30
30.50
29.30
29.51
1,445,370
+0.01(+0.03%)
Jul 14, 2014
30.58
30.98
29.00
29.50
1,909,007
-0.97(-3.18%)
Jul 11, 2014
30.25
30.73
29.79
30.47
658,019
+0.20(+0.66%)
Jul 10, 2014
30.80
30.80
29.74
30.27
947,665
-1.07(-3.41%)
Jul 09, 2014
31.13
31.86
31.02
31.34
618,198
+0.19(+0.61%)
Jul 08, 2014
32.10
32.59
30.81
31.15
1,546,560
-1.07(-3.32%)
Jul 07, 2014
32.94
33.14
32.03
32.22
639,744
-0.83(-2.51%)
Jul 03, 2014
32.89
33.05
33.05
33.05
426,300
+0.34(+1.04%)
Jul 02, 2014
32.89
33.55
32.63
32.71
984,602
-0.39(-1.18%)
Jul 01, 2014
33.81
33.82
32.81
33.10
1,234,354
-0.50(-1.49%)
Jun 30, 2014
33.45
33.93
33.00
33.60
1,580,060
+0.26(+0.78%)
Jun 27, 2014
34.03
34.14
33.00
33.34
1,283,200
-1.04(-3.03%)
Jun 26, 2014
35.13
35.40
34.28
34.38
570,802
-0.70(-2.00%)
Jun 25, 2014
34.51
35.19
34.50
35.08
573,143
+0.37(+1.07%)
Jun 24, 2014
35.55
35.60
34.23
34.71
1,410,600
-0.81(-2.28%)
Jun 23, 2014
36.27
36.63
35.50
35.52
1,106,153
-0.67(-1.85%)
Jun 20, 2014
37.78
37.98
36.18
36.19
1,284,683
-1.62(-4.28%)
Jun 19, 2014
38.67
38.84
37.20
37.81
619,550
-0.63(-1.64%)
Jun 18, 2014
37.47
39.70
37.38
38.44
1,118,586
+1.04(+2.78%)
Jun 17, 2014
36.79
37.88
36.70
37.40
493,431
+0.57(+1.55%)
Jun 16, 2014
36.54
37.23
36.51
36.83
311,499
+0.17(+0.46%)
Jun 13, 2014
36.86
36.94
36.22
36.66
387,057
-0.17(-0.46%)
Jun 12, 2014
37.88
37.88
36.65
36.83
663,492
-0.97(-2.57%)
Jun 11, 2014
37.88
38.48
37.52
37.80
441,149
+0.11(+0.29%)
Jun 10, 2014
37.22
37.84
36.90
37.69
500,300
+0.86(+2.34%)
Jun 06, 2014
36.36
36.82
36.11
36.83
394,816
+0.79(+2.19%)
Jun 05, 2014
36.19
36.41
35.24
36.04
723,292
-0.16(-0.44%)
Jun 04, 2014
36.57
36.98
36.16
36.20
612,287
-0.51(-1.39%)
Jun 03, 2014
36.90
36.90
36.15
36.71
723,117
-0.13(-0.35%)
Jun 02, 2014
37.50
37.50
36.51
36.84
587,729
-0.51(-1.37%)
May 30, 2014
37.75
37.99
36.99
37.35
506,097
+0.00(+0.00%)
May 29, 2014
37.45
37.81
36.90
37.35
465,671
+0.14(+0.38%)
May 28, 2014
37.54
37.60
37.00
37.21
409,834
-0.04(-0.11%)
May 27, 2014
37.63
38.19
37.16
37.25
755,329
-0.56(-1.48%)
May 23, 2014
38.50
37.81
37.81
37.81
678,800
-0.50(-1.31%)
May 22, 2014
38.32
38.51
36.76
38.31
2,010,179
-1.31(-3.31%)
May 21, 2014
40.20
40.71
39.41
39.62
754,162
-0.43(-1.07%)
May 20, 2014
39.95
40.73
39.53
40.05
574,536
-0.12(-0.30%)
May 19, 2014
40.90
41.10
39.80
40.17
1,029,218
-0.75(-1.83%)
May 16, 2014
40.27
41.33
40.00
40.92
1,100,889
+0.46(+1.14%)
May 15, 2014
40.60
41.12
39.62
40.46
1,411,183
-0.16(-0.39%)
May 14, 2014
39.56
42.90
39.45
40.62
3,874,429
-0.50(-1.22%)
May 13, 2014
41.90
42.09
39.77
41.12
1,850,040
-0.55(-1.32%)
May 12, 2014
42.20
42.20
41.30
41.67
669,444
+0.07(+0.17%)
May 09, 2014
41.40
41.93
40.93
41.60
582,185
+0.72(+1.76%)
May 08, 2014
41.19
41.78
40.63
40.88
627,733
+0.12(+0.29%)
May 07, 2014
40.50
40.93
39.70
40.76
606,003
+0.55(+1.37%)
May 06, 2014
41.30
41.85
40.18
40.21
670,241
-1.21(-2.92%)
May 05, 2014
42.00
42.08
41.27
41.42
614,495
-0.79(-1.87%)
May 02, 2014
42.47
42.84
41.97
42.21
492,471
+0.19(+0.45%)
May 01, 2014
43.17
43.17
41.80
42.02
1,137,421
-0.51(-1.20%)
Apr 30, 2014
43.35
44.90
42.31
42.53
1,163,258
-1.55(-3.52%)
Apr 29, 2014
44.95
46.30
43.60
44.08
1,310,703
-1.40(-3.08%)
Apr 28, 2014
42.71
45.79
42.28
45.48
2,098,098
+2.17(+5.01%)
Apr 25, 2014
42.00
43.85
40.33
43.31
2,541,082
+0.82(+1.93%)
Apr 24, 2014
44.79
44.80
41.71
42.49
3,065,436
-2.27(-5.07%)
Apr 23, 2014
40.60
47.30
39.67
44.76
8,448,221
+4.33(+10.71%)
Apr 22, 2014
41.00
41.27
40.26
40.43
578,836
-0.21(-0.52%)
Apr 21, 2014
40.15
41.19
40.15
40.64
576,088
+0.65(+1.63%)
Apr 17, 2014
41.60
39.99
39.99
39.99
1,222,600
-0.76(-1.87%)
Apr 16, 2014
41.86
42.25
40.20
40.75
4,114,099
+3.06(+8.12%)
Apr 15, 2014
38.38
38.89
37.16
37.69
1,018,292
-0.59(-1.54%)
Apr 14, 2014
39.34
39.50
37.85
38.28
995,508
-0.43(-1.11%)
Apr 11, 2014
39.20
39.86
38.58
38.71
830,650
-1.21(-3.03%)
Apr 10, 2014
40.96
41.33
39.57
39.92
669,634
-1.06(-2.59%)
Apr 09, 2014
41.09
41.52
40.65
40.98
359,734
+0.21(+0.52%)
Apr 08, 2014
40.81
41.23
40.14
40.77
681,083
+0.06(+0.15%)
Apr 07, 2014
41.97
42.50
40.61
40.71
1,131,549
-1.24(-2.96%)
Apr 04, 2014
42.97
43.20
41.22
41.95
1,370,043
-0.92(-2.15%)
Apr 03, 2014
43.21
43.40
42.02
42.87
1,031,991
-0.28(-0.65%)
Apr 02, 2014
43.80
44.48
43.09
43.15
766,089
-0.74(-1.69%)
Apr 01, 2014
44.15
44.99
43.58
43.89
901,707
-0.21(-0.48%)
Mar 31, 2014
43.90
45.17
43.80
44.10
1,337,641
+0.57(+1.31%)
Mar 28, 2014
42.81
44.40
42.75
43.53
1,232,354
+0.90(+2.11%)
Mar 27, 2014
42.61
44.00
42.20
42.63
1,141,007
+0.41(+0.97%)
Mar 26, 2014
43.18
43.20
41.35
42.22
1,431,151
-0.73(-1.70%)
Mar 25, 2014
42.66
43.73
41.95
42.95
995,856
+0.35(+0.82%)
Mar 24, 2014
42.40
43.50
41.43
42.60
1,493,910
+0.70(+1.67%)
Mar 21, 2014
42.04
42.23
41.21
41.90
799,341
+0.71(+1.72%)
Mar 20, 2014
42.00
42.29
40.75
41.19
837,369
-0.95(-2.25%)
Mar 19, 2014
41.17
42.32
40.79
42.14
1,266,865
+1.03(+2.51%)
Mar 18, 2014
39.83
41.45
39.77
41.11
1,203,680
+1.34(+3.37%)
Mar 17, 2014
39.83
40.40
39.60
39.77
521,162
-0.01(-0.03%)
Mar 14, 2014
40.00
40.18
39.29
39.78
501,391
-0.12(-0.30%)
Mar 13, 2014
41.14
41.14
39.45
39.90
1,236,772
-1.20(-2.92%)
Mar 12, 2014
40.75
41.65
40.50
41.10
728,580
-0.15(-0.36%)
Mar 11, 2014
42.70
43.00
41.05
41.25
1,159,767
-1.46(-3.42%)
Mar 10, 2014
40.65
43.74
40.65
42.71
2,001,791
+2.17(+5.35%)
Mar 07, 2014
41.18
41.90
40.24
40.54
1,277,337
-0.41(-1.00%)
Mar 06, 2014
40.88
42.11
40.62
40.95
2,358,981
+1.27(+3.20%)
Mar 05, 2014
39.54
40.38
39.18
39.68
1,203,358
+0.21(+0.53%)
Mar 04, 2014
39.79
40.00
38.86
39.47
1,185,386
+0.43(+1.10%)
Mar 03, 2014
38.27
39.59
37.00
39.04
1,539,992
-0.44(-1.11%)
Feb 28, 2014
40.59
40.62
39.06
39.48
1,147,969
-0.15(-0.38%)
Feb 27, 2014
39.52
40.90
38.81
39.63
1,980,447
+0.46(+1.17%)
Feb 26, 2014
38.95
42.09
38.90
39.17
4,038,356
+0.09(+0.23%)
Feb 25, 2014
39.86
40.30
38.60
39.08
2,369,098
-0.74(-1.86%)
Feb 24, 2014
40.75
41.05
39.01
39.82
1,681,658
-0.64(-1.58%)
Feb 21, 2014
42.00
42.15
40.36
40.46
1,372,589
-1.21(-2.90%)
Feb 20, 2014
40.75
43.10
40.71
41.67
1,714,928
+1.02(+2.51%)
Feb 19, 2014
40.50
42.00
40.28
40.65
1,137,446
+0.11(+0.26%)
Feb 18, 2014
40.75
41.82
40.09
40.54
1,380,892
-0.39(-0.94%)
Feb 14, 2014
41.52
40.93
40.93
40.93
984,600
-0.72(-1.73%)
Feb 13, 2014
40.18
42.75
39.45
41.65
2,173,968
+0.79(+1.93%)
Feb 12, 2014
44.44
44.47
40.79
40.86
3,242,344
-2.31(-5.35%)
Feb 11, 2014
42.05
44.88
41.71
43.17
5,733,076
+2.72(+6.72%)
Feb 10, 2014
38.49
40.50
38.00
40.45
2,450,052
+2.88(+7.67%)
Feb 07, 2014
39.10
40.74
37.28
37.57
3,998,946
-0.78(-2.03%)
Feb 06, 2014
39.11
40.90
37.04
38.35
10,356,193
+2.56(+7.15%)
Feb 05, 2014
36.35
36.70
35.51
35.79
1,573,632
-0.46(-1.27%)
Feb 04, 2014
35.40
36.59
35.38
36.25
836,146
+0.91(+2.57%)
Feb 03, 2014
37.47
37.47
35.27
35.34
1,218,620
-1.22(-3.34%)
Jan 31, 2014
37.00
37.23
36.10
36.56
907,510
-0.63(-1.69%)
Jan 30, 2014
37.66
38.03
37.00
37.19
646,253
+0.11(+0.30%)
Jan 29, 2014
37.55
37.65
36.80
37.08
547,172
-0.63(-1.67%)
Jan 28, 2014
37.63
38.38
37.25
37.71
715,048
+0.36(+0.96%)
Jan 27, 2014
36.57
37.66
36.57
37.35
1,248,275
+0.66(+1.80%)
Jan 24, 2014
37.93
38.49
36.55
36.69
1,296,562
-1.82(-4.73%)
Jan 23, 2014
38.89
38.96
37.60
38.51
823,753
-0.38(-0.98%)
Jan 22, 2014
38.70
39.43
38.70
38.89
850,250
+0.15(+0.39%)
Jan 21, 2014
38.61
38.90
37.86
38.74
1,187,682
+0.59(+1.55%)
Jan 17, 2014
39.26
38.15
38.15
38.15
1,678,700
-0.75(-1.93%)
Jan 16, 2014
38.76
39.08
38.33
38.90
1,197,187
-0.24(-0.61%)
Jan 15, 2014
37.99
39.38
37.71
39.14
2,797,359
+1.15(+3.03%)
Jan 14, 2014
37.79
38.43
36.38
37.99
4,860,828
+1.05(+2.84%)
Jan 13, 2014
41.45
41.62
36.84
36.94
10,820,102
-12.95(-25.96%)
Jan 10, 2014
50.83
50.83
49.56
49.89
402,600
-0.19(-0.38%)
Jan 09, 2014
51.07
51.09
49.50
50.08
676,355
-0.26(-0.52%)
Jan 08, 2014
49.89
51.71
49.80
50.34
2,300,410
+1.92(+3.97%)
Jan 07, 2014
48.00
48.62
46.50
48.42
1,212,744
+0.66(+1.38%)
Jan 06, 2014
48.39
48.86
47.55
47.76
855,126
-0.56(-1.16%)
Jan 03, 2014
48.54
48.99
47.80
48.32
785,760
+0.21(+0.44%)
Jan 02, 2014
49.74
50.00
47.54
48.11
1,498,474
-1.53(-3.08%)
Dec 31, 2013
48.79
49.64
49.64
49.64
902,200
+0.49(+1.00%)
Dec 30, 2013
50.02
50.96
48.85
49.15
1,609,116
-1.06(-2.11%)
Dec 27, 2013
50.54
50.90
50.02
50.21
560,033
-0.33(-0.65%)
Dec 26, 2013
51.26
51.49
50.43
50.54
780,694
-0.66(-1.29%)
Dec 24, 2013
52.28
52.68
51.17
51.20
509,738
-1.04(-1.99%)
Dec 23, 2013
54.60
54.99
51.60
52.24
1,036,312
-2.26(-4.15%)
Dec 20, 2013
54.50
55.47
54.17
54.50
728,851
+0.12(+0.22%)
Dec 19, 2013
53.42
54.40
53.36
54.38
605,736
+0.45(+0.83%)
Dec 18, 2013
51.74
54.32
51.44
53.93
1,325,826
+2.23(+4.31%)
Dec 17, 2013
50.80
51.78
50.32
51.70
974,067
+1.35(+2.68%)
Dec 16, 2013
51.11
51.70
50.03
50.35
869,427
-0.87(-1.70%)
Dec 13, 2013
51.58
51.88
48.80
51.22
2,003,450
-0.67(-1.29%)
Dec 12, 2013
53.82
54.50
51.77
51.89
846,434
-1.11(-2.09%)
Dec 11, 2013
54.45
54.56
52.83
53.00
577,934
-1.41(-2.59%)
Dec 10, 2013
55.99
56.48
53.82
54.41
1,425,391
-1.35(-2.42%)
Dec 09, 2013
53.37
57.16
51.80
55.76
2,588,385
+2.43(+4.56%)
Dec 06, 2013
53.47
54.58
53.00
53.33
0
-2.32(-4.17%)
Dec 05, 2013
55.01
56.43
54.99
55.65
0
+0.51(+0.92%)
Dec 04, 2013
55.35
56.05
55.00
55.14
0
-0.62(-1.11%)
Dec 03, 2013
56.29
56.50
55.30
55.76
0
-0.71(-1.26%)
Dec 02, 2013
57.28
58.50
56.25
56.47
932,293
-1.01(-1.76%)
Nov 29, 2013
58.07
58.50
57.04
57.48
0
-0.36(-0.62%)
Nov 27, 2013
56.20
58.02
56.13
57.84
0
+1.81(+3.23%)
Nov 26, 2013
55.28
56.22
55.25
56.03
305,118
+0.67(+1.21%)
Nov 25, 2013
55.24
56.37
54.74
55.36
535,629
+0.08(+0.14%)
Nov 22, 2013
56.10
56.51
54.51
55.28
0
-0.82(-1.46%)
Nov 21, 2013
56.35
56.87
55.31
56.10
573,642
+0.29(+0.52%)
Nov 20, 2013
57.90
57.98
55.71
55.81
0
-1.35(-2.36%)
Nov 19, 2013
55.78
58.00
55.51
57.16
802,633
+0.97(+1.73%)
Nov 18, 2013
55.81
58.49
55.25
56.19
0
+0.35(+0.63%)
Nov 15, 2013
55.71
56.13
55.50
55.84
0
-0.03(-0.05%)
Nov 14, 2013
55.50
56.35
55.50
55.87
0
-0.27(-0.48%)
Nov 12, 2013
56.00
56.47
55.77
56.14
0
-0.18(-0.32%)
Nov 11, 2013
56.00
56.87
55.81
56.32
0
+0.07(+0.12%)
Nov 08, 2013
54.79
56.37
54.79
56.25
0
+1.32(+2.40%)
Nov 07, 2013
55.67
55.80
54.29
54.93
0
-0.35(-0.63%)
Nov 06, 2013
55.39
55.81
54.70
55.28
631,756
-0.02(-0.04%)
Nov 05, 2013
54.00
55.49
53.63
55.30
0
+0.93(+1.71%)
Nov 04, 2013
52.31
54.45
52.30
54.37
0
+2.07(+3.96%)
Nov 01, 2013
53.30
53.50
51.70
52.30
0
-1.21(-2.26%)
Oct 31, 2013
55.70
55.81
53.36
53.51
0
-3.36(-5.90%)
Oct 30, 2013
59.35
61.41
55.60
56.87
4,019,924
-6.88(-10.79%)
Oct 29, 2013
63.20
64.00
62.03
63.75
1,370,405
+1.37(+2.19%)
Oct 28, 2013
62.47
63.05
61.72
62.38
547,512
+0.32(+0.52%)
Oct 25, 2013
62.49
62.73
61.00
62.06
0
+0.04(+0.06%)
Oct 24, 2013
61.15
62.51
60.80
62.02
0
+1.34(+2.21%)
Oct 23, 2013
60.36
60.83
59.55
60.68
0
+0.12(+0.19%)
Oct 22, 2013
61.09
61.55
59.51
60.56
0
-0.77(-1.25%)
Oct 21, 2013
60.86
61.75
60.74
61.33
607,315
+0.49(+0.81%)
Oct 18, 2013
60.93
61.39
60.00
60.84
745,162
-0.03(-0.05%)
Oct 17, 2013
61.51
61.95
60.36
60.87
0
-0.33(-0.54%)
Oct 16, 2013
61.24
62.08
60.81
61.20
622,921
+0.06(+0.10%)
Oct 15, 2013
62.13
62.49
60.80
61.14
542,664
-0.93(-1.50%)
Oct 14, 2013
60.30
62.26
60.28
62.07
0
+1.15(+1.89%)
Oct 11, 2013
60.87
61.59
60.25
60.92
0
+0.34(+0.56%)
Oct 10, 2013
61.59
62.22
60.37
60.58
582,870
+0.06(+0.10%)
Oct 09, 2013
60.65
61.63
59.40
60.52
826,464
-0.24(-0.39%)
Oct 08, 2013
62.95
63.21
59.20
60.76
1,163,100
-1.67(-2.67%)
Oct 07, 2013
65.49
66.80
62.04
62.43
1,198,763
-3.97(-5.98%)
Oct 04, 2013
64.99
66.66
64.56
66.40
845,151
+1.36(+2.09%)
Oct 03, 2013
65.00
65.92
62.62
65.04
1,322,977
+0.35(+0.54%)
Oct 02, 2013
63.29
65.45
63.02
64.69
0
+1.35(+2.13%)
Oct 01, 2013
62.93
63.77
62.72
63.34
0
-0.20(-0.31%)
Sep 27, 2013
63.77
65.05
63.40
63.54
0
-0.36(-0.56%)
Sep 26, 2013
65.18
65.52
63.63
63.90
0
-1.04(-1.60%)
Sep 25, 2013
65.37
66.45
64.75
64.94
0
-0.57(-0.87%)
Sep 24, 2013
65.27
66.50
65.05
65.51
0
-0.10(-0.15%)
Sep 23, 2013
66.12
66.49
64.44
65.61
471,437
-0.91(-1.37%)
Sep 20, 2013
67.56
67.89
66.34
66.52
0
-1.18(-1.74%)
Sep 19, 2013
69.09
69.09
67.47
67.70
0
-0.73(-1.07%)
Sep 18, 2013
67.61
68.68
66.65
68.43
564,361
+0.80(+1.19%)
Sep 17, 2013
67.50
68.59
67.20
67.63
388,062
+0.19(+0.28%)
Sep 16, 2013
69.06
69.78
67.27
67.44
735,333
-0.73(-1.07%)
Sep 13, 2013
68.86
69.35
67.03
68.17
0
+0.14(+0.21%)
Sep 12, 2013
66.00
68.71
65.95
68.03
1,740,194
+2.65(+4.05%)
Sep 11, 2013
64.85
66.00
64.59
65.38
0
+0.79(+1.22%)
Sep 10, 2013
62.50
66.16
62.08
64.59
0
+2.67(+4.31%)
Sep 09, 2013
62.20
63.10
61.63
61.92
653,124
+0.11(+0.18%)
Sep 06, 2013
62.87
63.43
61.75
61.81
0
-0.68(-1.09%)
Sep 05, 2013
62.44
63.40
61.55
62.49
0
+0.22(+0.35%)
Sep 04, 2013
63.83
63.83
61.60
62.27
0
-1.28(-2.01%)
Sep 03, 2013
63.10
64.25
62.36
63.55
698,421
+1.06(+1.70%)
Aug 30, 2013
63.54
63.99
61.78
62.49
0
-1.10(-1.73%)
Aug 29, 2013
63.90
64.66
63.22
63.59
0
+0.05(+0.08%)
Aug 28, 2013
63.34
64.73
63.05
63.54
494,684
+0.20(+0.32%)
Aug 27, 2013
65.85
67.26
62.65
63.34
1,328,428
-4.05(-6.01%)
Aug 26, 2013
65.62
68.20
65.22
67.39
0
+2.33(+3.58%)
Aug 23, 2013
64.04
66.25
63.50
65.06
0
+1.18(+1.85%)
Aug 22, 2013
64.09
64.49
63.13
63.88
308,208
+0.27(+0.42%)
Aug 21, 2013
65.11
65.86
63.31
63.61
901,620
-0.35(-0.55%)
Aug 20, 2013
61.86
64.40
61.86
63.96
0
+2.30(+3.73%)
Aug 19, 2013
62.46
63.48
61.40
61.66
0
-0.74(-1.19%)
Aug 16, 2013
63.25
64.00
62.34
62.40
0
-1.15(-1.81%)
Aug 15, 2013
63.67
64.41
62.99
63.55
586,726
-0.57(-0.89%)
Aug 14, 2013
64.60
65.46
64.01
64.12
406,022
-0.61(-0.94%)
Aug 13, 2013
65.76
65.76
64.50
64.73
512,026
-0.69(-1.05%)
Aug 12, 2013
64.53
65.81
63.63
65.42
733,288
+0.98(+1.52%)
Aug 09, 2013
61.57
64.94
61.57
64.44
945,571
+1.97(+3.15%)
Aug 08, 2013
63.17
63.85
61.40
62.47
1,179,710
-0.18(-0.29%)
Aug 07, 2013
65.00
65.20
61.53
62.65
1,548,579
-2.44(-3.75%)
Aug 06, 2013
65.18
66.23
64.10
65.09
934,967
-0.10(-0.15%)
Aug 05, 2013
65.37
65.63
64.05
65.19
904,759
-0.44(-0.67%)
Aug 02, 2013
65.71
66.50
64.90
65.63
878,056
+0.08(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.