Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
4.900
5.000
4.900
4.900
22,746
-0.03(-0.66%)
Jul 28, 2017
5.000
5.000
4.900
4.933
4,191
-0.02(-0.35%)
Jul 27, 2017
4.942
5.050
4.900
4.950
29,254
+0.00(+0.00%)
Jul 26, 2017
4.990
4.990
4.855
4.950
12,412
+0.05(+1.02%)
Jul 25, 2017
4.984
5.100
4.900
4.900
11,972
-0.10(-2.00%)
Jul 24, 2017
5.150
5.250
4.850
5.000
87,279
-0.15(-2.91%)
Jul 21, 2017
5.150
5.150
5.119
5.150
5,260
+0.10(+1.98%)
Jul 20, 2017
4.900
5.200
4.860
5.050
49,400
+0.14(+2.96%)
Jul 19, 2017
4.860
4.920
4.850
4.905
37,059
-0.04(-0.91%)
Jul 18, 2017
4.950
4.950
4.905
4.950
5,376
+0.00(+0.00%)
Jul 17, 2017
4.950
5.000
4.900
4.950
15,600
+0.05(+1.02%)
Jul 14, 2017
4.950
5.050
4.900
4.900
3,504
-0.10(-2.00%)
Jul 13, 2017
5.000
5.100
5.000
5.000
9,397
+0.00(+0.00%)
Jul 12, 2017
5.150
5.150
4.975
5.000
20,334
-0.20(-3.85%)
Jul 11, 2017
5.200
5.250
5.200
5.200
2,748
+0.00(+0.00%)
Jul 10, 2017
5.000
5.250
5.000
5.200
10,480
+0.00(+0.00%)
Jul 07, 2017
5.050
5.350
4.900
5.200
42,017
+0.25(+5.05%)
Jul 06, 2017
5.000
5.050
4.850
4.950
23,695
-0.05(-1.00%)
Jul 05, 2017
5.000
5.100
5.000
5.000
15,807
-0.05(-0.99%)
Jul 03, 2017
5.050
5.055
5.000
5.050
20,892
-0.10(-1.94%)
Jun 30, 2017
5.084
5.150
5.055
5.150
1,644
+0.06(+1.16%)
Jun 29, 2017
5.050
5.150
5.050
5.091
13,609
+0.04(+0.81%)
Jun 28, 2017
5.050
5.080
5.050
5.050
13,780
+0.00(+0.00%)
Jun 27, 2017
5.200
5.200
5.000
5.050
5,535
-0.05(-0.98%)
Jun 26, 2017
5.100
5.150
5.050
5.100
6,091
-0.10(-1.92%)
Jun 23, 2017
5.100
5.200
5.050
5.200
8,159
+0.00(+0.00%)
Jun 22, 2017
5.050
5.200
5.050
5.200
11,539
+0.10(+1.96%)
Jun 21, 2017
5.100
5.100
5.090
5.100
6,428
+0.00(+0.00%)
Jun 20, 2017
5.100
5.200
5.000
5.100
6,066
-0.05(-0.97%)
Jun 19, 2017
5.200
5.200
5.050
5.150
22,033
+0.05(+0.98%)
Jun 16, 2017
5.150
5.200
5.000
5.100
15,422
-0.10(-1.92%)
Jun 15, 2017
5.050
5.200
5.050
5.200
18,136
+0.05(+0.97%)
Jun 14, 2017
5.200
5.300
5.100
5.150
11,145
-0.05(-0.96%)
Jun 13, 2017
5.150
5.250
5.050
5.200
7,328
+0.00(+0.00%)
Jun 12, 2017
5.200
5.300
5.100
5.200
25,255
-0.05(-0.95%)
Jun 09, 2017
5.150
5.250
5.100
5.250
19,179
+0.05(+0.96%)
Jun 08, 2017
5.050
5.200
5.050
5.200
15,446
+0.05(+0.97%)
Jun 07, 2017
5.050
5.200
5.040
5.150
39,598
+0.04(+0.78%)
Jun 06, 2017
5.200
5.200
5.100
5.110
5,777
-0.04(-0.78%)
Jun 05, 2017
5.300
5.350
5.150
5.150
17,742
-0.15(-2.83%)
Jun 02, 2017
5.400
5.400
5.050
5.300
26,246
+0.00(+0.00%)
Jun 01, 2017
5.350
5.400
5.250
5.300
11,877
-0.05(-0.93%)
May 31, 2017
5.350
5.400
5.200
5.350
8,236
+0.00(+0.00%)
May 30, 2017
5.250
5.450
5.110
5.350
10,718
+0.05(+0.94%)
May 26, 2017
5.350
5.450
5.250
5.300
34,653
-0.05(-0.93%)
May 25, 2017
5.200
5.450
5.186
5.350
41,174
+0.10(+1.90%)
May 24, 2017
5.150
5.300
5.000
5.250
32,349
+0.10(+1.94%)
May 23, 2017
5.000
5.150
5.000
5.150
15,268
+0.08(+1.48%)
May 22, 2017
5.140
5.150
5.000
5.075
15,671
-0.08(-1.46%)
May 19, 2017
5.050
5.150
5.050
5.150
6,321
+0.05(+0.98%)
May 18, 2017
5.050
5.200
5.000
5.100
24,022
+0.05(+0.99%)
May 17, 2017
5.085
5.150
5.005
5.050
23,316
-0.10(-1.94%)
May 16, 2017
5.050
5.250
5.010
5.150
18,514
+0.05(+0.98%)
May 15, 2017
5.350
5.350
5.050
5.100
28,004
-0.35(-6.42%)
May 12, 2017
5.650
5.700
5.250
5.450
78,725
-0.25(-4.39%)
May 11, 2017
5.500
5.700
5.400
5.700
34,514
+0.25(+4.59%)
May 10, 2017
5.300
5.540
5.300
5.450
42,002
+0.15(+2.83%)
May 09, 2017
5.150
5.400
5.117
5.300
45,595
+0.15(+2.91%)
May 08, 2017
5.100
5.250
5.050
5.150
19,945
+0.06(+1.18%)
May 05, 2017
5.050
5.150
5.000
5.090
13,997
+0.09(+1.80%)
May 04, 2017
4.950
5.115
4.938
5.000
25,649
+0.05(+1.01%)
May 03, 2017
4.950
5.000
4.950
4.950
5,885
+0.00(+0.00%)
May 02, 2017
4.950
5.000
4.900
4.950
44,645
+0.00(+0.00%)
May 01, 2017
4.950
5.050
4.950
4.950
18,751
-0.05(-1.00%)
Apr 28, 2017
4.950
5.100
4.950
5.000
9,523
-0.05(-0.99%)
Apr 27, 2017
5.100
5.150
4.950
5.050
5,935
-0.05(-0.98%)
Apr 26, 2017
5.088
5.200
5.050
5.100
7,641
+0.00(+0.00%)
Apr 25, 2017
4.950
5.100
4.900
5.100
12,250
+0.10(+2.00%)
Apr 24, 2017
5.150
5.250
4.917
5.000
22,489
-0.15(-2.91%)
Apr 21, 2017
4.850
5.150
4.850
5.150
23,330
+0.25(+5.10%)
Apr 20, 2017
4.850
4.900
4.800
4.900
34,387
+0.08(+1.74%)
Apr 19, 2017
4.750
4.850
4.750
4.816
57,899
+0.07(+1.39%)
Apr 18, 2017
4.800
4.800
4.725
4.750
29,490
-0.05(-1.04%)
Apr 17, 2017
4.700
4.800
4.700
4.800
48,116
+0.09(+1.87%)
Apr 13, 2017
4.650
4.750
4.650
4.712
4,578
+0.01(+0.25%)
Apr 12, 2017
4.700
4.700
4.660
4.700
3,875
+0.05(+1.08%)
Apr 11, 2017
4.550
4.650
4.500
4.650
21,019
+0.05(+1.09%)
Apr 10, 2017
4.600
4.650
4.500
4.600
21,744
-0.05(-1.08%)
Apr 07, 2017
4.500
4.750
4.500
4.650
15,058
-0.10(-2.11%)
Apr 06, 2017
4.600
4.850
4.550
4.750
12,539
+0.20(+4.40%)
Apr 05, 2017
4.600
4.750
4.450
4.550
30,191
-0.05(-1.09%)
Apr 04, 2017
4.750
4.800
4.600
4.600
161,350
-0.20(-4.17%)
Apr 03, 2017
4.900
4.983
4.700
4.800
21,736
-0.05(-1.03%)
Mar 31, 2017
4.850
4.850
4.850
4.850
5,085
+0.04(+0.94%)
Mar 30, 2017
4.850
4.850
4.767
4.805
7,394
+0.00(+0.10%)
Mar 29, 2017
4.750
4.850
4.700
4.800
19,926
+0.05(+1.05%)
Mar 28, 2017
4.624
4.850
4.610
4.750
16,277
+0.05(+1.06%)
Mar 27, 2017
4.700
4.831
4.625
4.700
11,490
+0.05(+1.08%)
Mar 24, 2017
4.550
4.650
4.550
4.650
8,175
+0.05(+1.09%)
Mar 23, 2017
4.550
4.650
4.550
4.600
8,809
+0.00(+0.00%)
Mar 22, 2017
4.600
4.700
4.550
4.600
9,940
-0.05(-1.08%)
Mar 21, 2017
4.800
4.850
4.550
4.650
10,849
+0.00(+0.00%)
Mar 20, 2017
5.050
5.072
4.650
4.650
26,245
-0.40(-7.92%)
Mar 17, 2017
4.750
5.050
4.750
5.050
31,190
+0.30(+6.32%)
Mar 16, 2017
4.750
4.800
4.750
4.750
16,724
+0.05(+1.06%)
Mar 15, 2017
4.850
4.925
4.700
4.700
28,788
-0.10(-2.08%)
Mar 14, 2017
4.750
4.850
4.750
4.800
5,828
+0.05(+1.05%)
Mar 13, 2017
4.800
4.800
4.700
4.750
35,418
+0.00(+0.00%)
Mar 10, 2017
4.800
4.800
4.750
4.750
5,274
-0.05(-1.04%)
Mar 09, 2017
4.800
4.900
4.725
4.800
12,914
+0.05(+1.05%)
Mar 08, 2017
4.790
4.800
4.750
4.750
15,266
+0.00(+0.00%)
Mar 07, 2017
4.650
4.850
4.650
4.750
26,736
+0.10(+2.15%)
Mar 06, 2017
4.650
4.650
4.550
4.650
9,515
+0.10(+2.20%)
Mar 03, 2017
4.650
4.700
4.550
4.550
5,552
-0.10(-2.15%)
Mar 02, 2017
4.650
4.650
4.550
4.650
14,892
+0.05(+1.09%)
Mar 01, 2017
4.750
4.750
4.550
4.600
56,546
-0.05(-1.08%)
Feb 28, 2017
4.700
4.700
4.617
4.650
10,220
-0.05(-1.06%)
Feb 27, 2017
4.700
4.800
4.625
4.700
118,838
+0.00(+0.00%)
Feb 24, 2017
4.850
4.850
4.650
4.700
26,559
-0.05(-1.05%)
Feb 23, 2017
4.650
4.761
4.550
4.750
127,519
+0.10(+2.15%)
Feb 22, 2017
4.550
4.650
4.450
4.650
10,263
+0.15(+3.33%)
Feb 21, 2017
4.650
4.700
4.500
4.500
54,557
-0.05(-1.10%)
Feb 17, 2017
4.550
4.550
4.550
0
+0.10(+2.25%)
Feb 16, 2017
4.350
4.500
4.325
4.450
35,593
+0.10(+2.30%)
Feb 15, 2017
4.300
4.400
4.300
4.350
15,711
+0.00(+0.00%)
Feb 14, 2017
4.350
4.400
4.300
4.350
27,715
+0.05(+1.16%)
Feb 13, 2017
4.350
4.400
4.300
4.300
9,244
-0.10(-2.27%)
Feb 10, 2017
4.300
4.400
4.300
4.400
6,546
+0.10(+2.33%)
Feb 09, 2017
4.300
4.350
4.300
4.300
4,517
+0.00(+0.00%)
Feb 08, 2017
4.400
4.400
4.300
4.300
5,754
+0.00(+0.00%)
Feb 07, 2017
4.750
4.750
4.300
4.300
12,288
-0.10(-2.27%)
Feb 06, 2017
4.350
4.450
4.350
4.400
26,015
+0.05(+1.15%)
Feb 03, 2017
4.260
4.450
4.250
4.350
31,546
+0.10(+2.35%)
Feb 02, 2017
4.400
4.400
4.250
4.250
21,244
-0.10(-2.30%)
Feb 01, 2017
4.350
4.350
4.250
4.350
8,742
+0.00(+0.00%)
Jan 31, 2017
4.250
4.350
4.250
4.350
5,232
+0.05(+1.16%)
Jan 30, 2017
4.350
4.400
4.300
4.300
21,848
-0.10(-2.27%)
Jan 27, 2017
4.300
4.400
4.300
4.400
20,870
+0.10(+2.33%)
Jan 26, 2017
4.350
4.350
4.300
4.300
12,572
+0.00(+0.00%)
Jan 25, 2017
4.350
4.376
4.300
4.300
21,314
+0.00(+0.00%)
Jan 24, 2017
4.400
4.400
4.300
4.300
8,477
+0.05(+1.18%)
Jan 23, 2017
4.250
4.375
4.250
4.250
30,854
-0.05(-1.16%)
Jan 20, 2017
4.250
4.300
4.250
4.300
27,048
+0.05(+1.18%)
Jan 19, 2017
4.250
4.300
4.200
4.250
25,400
+0.00(+0.00%)
Jan 18, 2017
4.150
4.300
4.150
4.250
33,362
-0.08(-1.74%)
Jan 17, 2017
4.250
4.350
4.231
4.325
16,351
-0.02(-0.57%)
Jan 13, 2017
4.350
4.350
4.350
0
+0.10(+2.35%)
Jan 12, 2017
4.255
4.300
4.200
4.250
3,686
-0.05(-1.16%)
Jan 11, 2017
4.300
4.400
4.200
4.300
35,251
+0.00(+0.00%)
Jan 10, 2017
4.250
4.350
4.150
4.300
42,706
+0.05(+1.18%)
Jan 09, 2017
4.250
4.250
4.150
4.250
12,594
+0.05(+1.19%)
Jan 06, 2017
4.155
4.250
4.100
4.200
34,536
+0.00(+0.00%)
Jan 05, 2017
4.200
4.300
4.150
4.200
17,443
+0.10(+2.44%)
Jan 04, 2017
4.100
4.160
4.100
4.100
14,056
-0.05(-1.20%)
Jan 03, 2017
4.150
4.150
4.050
4.150
21,307
+0.05(+1.22%)
Dec 30, 2016
4.100
4.100
4.100
0
-0.05(-1.20%)
Dec 29, 2016
4.000
4.150
4.000
4.150
18,240
+0.10(+2.47%)
Dec 28, 2016
4.000
4.150
4.000
4.050
7,310
+0.00(+0.00%)
Dec 27, 2016
4.030
4.150
4.000
4.050
30,847
-0.10(-2.41%)
Dec 23, 2016
4.150
4.150
4.150
0
+0.06(+1.47%)
Dec 22, 2016
4.100
4.100
4.000
4.090
29,368
-0.05(-1.21%)
Dec 21, 2016
4.050
4.200
4.010
4.140
32,314
+0.09(+2.22%)
Dec 20, 2016
4.000
4.100
4.000
4.050
31,190
+0.05(+1.25%)
Dec 19, 2016
4.000
4.055
3.950
4.000
32,380
+0.00(+0.00%)
Dec 16, 2016
3.900
4.050
3.800
4.000
36,551
+0.05(+1.27%)
Dec 15, 2016
4.000
4.000
3.850
3.950
21,044
-0.10(-2.47%)
Dec 14, 2016
4.000
4.100
3.900
4.050
22,950
+0.15(+3.85%)
Dec 13, 2016
3.950
4.150
3.900
3.900
27,532
-0.10(-2.50%)
Dec 12, 2016
4.250
4.300
3.900
4.000
34,824
-0.25(-5.88%)
Dec 09, 2016
4.250
4.300
4.150
4.250
46,881
+0.05(+1.19%)
Dec 08, 2016
4.200
4.250
4.100
4.200
47,319
-0.15(-3.45%)
Dec 07, 2016
4.050
4.350
4.050
4.350
36,317
+0.35(+8.75%)
Dec 06, 2016
3.950
4.100
3.950
4.000
33,224
+0.00(+0.00%)
Dec 05, 2016
3.850
4.000
3.800
4.000
53,075
+0.10(+2.56%)
Dec 02, 2016
3.950
3.950
3.850
3.900
34,174
+0.00(+0.00%)
Dec 01, 2016
3.900
3.950
3.800
3.900
42,718
-0.05(-1.27%)
Nov 30, 2016
4.000
4.000
3.864
3.950
27,093
+0.05(+1.28%)
Nov 29, 2016
3.850
4.000
3.850
3.900
37,096
+0.00(+0.00%)
Nov 28, 2016
4.000
4.000
3.900
3.900
13,240
-0.10(-2.50%)
Nov 25, 2016
4.000
4.000
3.900
4.000
7,104
+0.00(+0.00%)
Nov 23, 2016
4.000
4.000
4.000
0
+0.05(+1.27%)
Nov 22, 2016
3.950
3.950
3.800
3.950
49,047
+0.00(+0.00%)
Nov 21, 2016
3.950
4.000
3.850
3.950
32,836
+0.00(+0.00%)
Nov 18, 2016
3.900
4.000
3.900
3.950
34,192
+0.00(+0.00%)
Nov 17, 2016
3.919
4.000
3.850
3.950
33,307
+0.05(+1.28%)
Nov 16, 2016
3.950
3.950
3.850
3.900
44,804
-0.05(-1.27%)
Nov 15, 2016
3.850
3.950
3.825
3.950
42,175
+0.05(+1.28%)
Nov 14, 2016
3.850
3.950
3.800
3.900
50,930
+0.00(+0.00%)
Nov 11, 2016
3.850
3.900
3.800
3.900
12,436
+0.00(+0.00%)
Nov 10, 2016
3.800
3.950
3.800
3.900
38,413
+0.05(+1.30%)
Nov 09, 2016
3.950
4.000
3.100
3.850
84,010
-0.20(-4.94%)
Nov 08, 2016
4.150
4.200
3.950
4.050
10,654
-0.15(-3.57%)
Nov 07, 2016
4.000
4.200
3.950
4.200
20,028
+0.25(+6.33%)
Nov 04, 2016
4.000
4.150
3.950
3.950
20,741
-0.05(-1.25%)
Nov 03, 2016
4.137
4.200
4.000
4.000
42,348
-0.10(-2.44%)
Nov 02, 2016
4.200
4.250
4.050
4.100
29,153
-0.15(-3.53%)
Nov 01, 2016
4.250
4.350
4.150
4.250
51,981
+0.00(+0.00%)
Oct 31, 2016
4.250
4.400
4.200
4.250
30,320
-0.04(-0.93%)
Oct 28, 2016
4.310
4.390
4.280
4.290
31,220
-0.04(-0.92%)
Oct 27, 2016
4.320
4.376
4.300
4.330
27,123
+0.01(+0.23%)
Oct 26, 2016
4.340
4.380
4.270
4.320
7,067
+0.00(+0.00%)
Oct 25, 2016
4.270
4.360
4.270
4.320
4,233
+0.02(+0.47%)
Oct 24, 2016
4.330
4.390
4.290
4.300
12,328
+0.03(+0.70%)
Oct 21, 2016
4.350
4.380
4.270
4.270
10,551
-0.13(-2.95%)
Oct 20, 2016
4.250
4.420
4.250
4.400
15,233
+0.09(+2.09%)
Oct 19, 2016
4.340
4.350
4.270
4.310
20,864
-0.01(-0.25%)
Oct 18, 2016
4.400
4.420
4.290
4.321
19,834
-0.03(-0.67%)
Oct 17, 2016
4.350
4.450
4.322
4.350
13,402
-0.04(-0.91%)
Oct 14, 2016
4.310
4.390
4.280
4.390
18,995
+0.07(+1.62%)
Oct 13, 2016
4.420
4.420
4.288
4.320
13,325
-0.08(-1.82%)
Oct 12, 2016
4.450
4.490
4.370
4.400
27,368
-0.01(-0.23%)
Oct 11, 2016
4.410
4.470
4.380
4.410
9,351
-0.04(-0.90%)
Oct 10, 2016
4.429
4.450
4.400
4.450
21,834
+0.01(+0.23%)
Oct 07, 2016
4.380
4.490
4.380
4.440
15,137
+0.03(+0.68%)
Oct 06, 2016
4.380
4.420
4.360
4.410
8,181
+0.03(+0.68%)
Oct 05, 2016
4.350
4.420
4.350
4.380
7,171
+0.06(+1.39%)
Oct 04, 2016
4.300
4.346
4.270
4.320
45,250
-0.02(-0.46%)
Oct 03, 2016
4.390
4.420
4.231
4.340
39,226
-0.01(-0.23%)
Sep 30, 2016
4.500
4.500
4.290
4.350
88,263
+0.00(+0.00%)
Sep 29, 2016
4.380
4.380
4.330
4.350
26,820
-0.01(-0.23%)
Sep 28, 2016
4.390
4.390
4.300
4.360
38,393
+0.01(+0.23%)
Sep 27, 2016
4.390
4.390
4.340
4.350
48,461
-0.02(-0.46%)
Sep 26, 2016
4.410
4.410
4.350
4.370
59,756
-0.01(-0.23%)
Sep 23, 2016
4.380
4.480
4.340
4.380
47,230
+0.01(+0.23%)
Sep 22, 2016
4.450
4.450
4.350
4.370
68,482
-0.04(-0.91%)
Sep 21, 2016
4.490
4.490
4.360
4.410
50,595
-0.04(-1.01%)
Sep 20, 2016
4.430
4.460
4.360
4.455
54,227
+0.08(+1.95%)
Sep 19, 2016
4.390
4.399
4.350
4.370
35,088
+0.03(+0.69%)
Sep 16, 2016
4.390
4.410
4.290
4.340
46,742
-0.02(-0.46%)
Sep 15, 2016
4.400
4.460
4.360
4.360
24,611
-0.04(-0.91%)
Sep 14, 2016
4.350
4.460
4.350
4.400
60,895
+0.04(+0.92%)
Sep 13, 2016
4.400
4.400
4.292
4.360
15,086
-0.03(-0.68%)
Sep 12, 2016
4.300
4.410
4.220
4.390
41,636
+0.11(+2.57%)
Sep 09, 2016
4.356
4.380
4.195
4.280
43,817
-0.09(-2.06%)
Sep 08, 2016
4.390
4.440
4.330
4.370
26,092
-0.05(-1.13%)
Sep 07, 2016
4.380
4.450
4.376
4.420
44,175
+0.05(+1.14%)
Sep 06, 2016
4.220
4.420
4.200
4.370
168,081
+0.18(+4.30%)
Sep 02, 2016
4.190
4.190
4.190
4.190
82,900
+0.03(+0.72%)
Sep 01, 2016
4.150
4.200
4.110
4.160
89,986
+0.06(+1.46%)
Aug 31, 2016
4.050
4.120
3.990
4.100
168,079
+0.08(+1.99%)
Aug 30, 2016
4.010
4.090
3.865
4.020
318,039
+0.03(+0.75%)
Aug 29, 2016
4.030
4.140
3.990
3.990
239,135
-0.05(-1.24%)
Aug 26, 2016
4.060
4.158
4.040
4.040
13,510
-0.03(-0.74%)
Aug 25, 2016
4.040
4.100
4.030
4.070
17,333
+0.01(+0.25%)
Aug 24, 2016
4.090
4.110
4.030
4.060
38,842
-0.06(-1.46%)
Aug 23, 2016
4.070
4.140
4.060
4.120
24,719
+0.05(+1.23%)
Aug 22, 2016
4.090
4.160
4.050
4.070
26,372
+0.00(+0.00%)
Aug 19, 2016
4.050
4.081
4.020
4.070
29,062
+0.03(+0.81%)
Aug 18, 2016
4.060
4.150
4.020
4.037
70,461
-0.04(-0.93%)
Aug 17, 2016
4.050
4.110
4.050
4.075
35,541
+0.03(+0.62%)
Aug 16, 2016
4.100
4.210
4.050
4.050
59,727
-0.13(-3.11%)
Aug 15, 2016
4.210
4.220
4.170
4.180
30,304
-0.01(-0.24%)
Aug 12, 2016
4.230
4.230
4.168
4.190
13,555
-0.01(-0.24%)
Aug 11, 2016
4.180
4.260
4.160
4.200
14,734
+0.05(+1.20%)
Aug 10, 2016
4.150
4.235
4.050
4.150
63,466
+0.06(+1.47%)
Aug 09, 2016
4.200
4.240
4.090
4.090
37,548
-0.11(-2.62%)
Aug 08, 2016
4.200
4.210
4.100
4.200
62,771
+0.00(+0.00%)
Aug 05, 2016
4.200
4.250
4.160
4.200
35,954
+0.00(+0.00%)
Aug 04, 2016
4.150
4.289
4.150
4.200
63,323
-0.02(-0.47%)
Aug 03, 2016
5.000
5.100
4.050
4.220
441,796
-1.08(-20.38%)
Aug 02, 2016
5.250
5.500
5.250
5.300
61,573
+0.06(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.