Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	94.20	97.87	93.96	96.65	2,718,662	+1.24(+1.30%)
Jul 29, 2021	95.82	96.88	93.47	95.41	3,546,141	+0.71(+0.75%)
Jul 28, 2021	89.78	95.78	88.61	94.70	9,262,364	+11.19(+13.39%)
Jul 27, 2021	79.03	84.14	78.01	83.52	11,278,883	-1.02(-1.21%)
Jul 26, 2021	91.57	92.36	84.12	84.54	12,144,560	-13.36(-13.65%)
Jul 23, 2021	102.60	103.05	97.32	97.90	7,254,819	-8.53(-8.01%)
Jul 22, 2021	107.15	107.21	105.57	106.43	1,022,797	-0.46(-0.43%)
Jul 21, 2021	106.32	107.01	104.22	106.89	1,287,770	-0.17(-0.16%)
Jul 20, 2021	106.53	107.84	105.07	107.06	1,325,916	+0.92(+0.86%)
Jul 19, 2021	104.53	106.64	104.03	106.14	1,242,978	+0.14(+0.13%)
Jul 16, 2021	108.44	108.53	105.24	106.00	1,251,587	-2.18(-2.02%)
Jul 15, 2021	106.36	108.34	106.36	108.19	1,846,670	+1.49(+1.40%)
Jul 14, 2021	107.11	107.82	106.43	106.69	1,308,812	+0.59(+0.55%)
Jul 13, 2021	104.39	107.44	103.89	106.11	1,692,095	+3.10(+3.01%)
Jul 12, 2021	103.12	104.36	102.47	103.00	1,285,527	+0.57(+0.55%)
Jul 09, 2021	101.04	102.63	99.67	102.44	2,436,332	+2.81(+2.82%)
Jul 08, 2021	99.80	100.36	98.54	99.63	2,832,656	-1.94(-1.91%)
Jul 07, 2021	104.73	104.94	100.81	101.57	1,865,639	-2.09(-2.02%)
Jul 06, 2021	104.93	104.96	102.66	103.66	2,302,161	-3.49(-3.26%)
Jul 02, 2021	107.33	108.88	106.41	107.15	1,649,449	-0.38(-0.35%)
Jul 01, 2021	108.74	110.18	107.17	107.52	1,701,937	-1.46(-1.34%)
Jun 30, 2021	108.00	109.34	107.53	108.98	2,747,179	+0.48(+0.45%)
Jun 29, 2021	105.25	108.57	104.02	108.50	2,191,050	+3.25(+3.09%)
Jun 28, 2021	102.33	106.24	102.22	105.25	3,400,009	+4.26(+4.21%)
Jun 25, 2021	102.05	102.46	99.56	100.99	2,636,238	-0.76(-0.74%)
Jun 24, 2021	101.77	102.76	101.26	101.75	2,435,125	+1.01(+1.00%)
Jun 23, 2021	100.48	102.99	100.48	100.73	2,039,843	+0.57(+0.57%)
Jun 22, 2021	100.80	102.64	100.09	100.17	2,010,814	-1.95(-1.91%)
Jun 21, 2021	101.75	102.90	101.09	102.12	1,408,479	+0.55(+0.54%)
Jun 18, 2021	104.98	105.24	100.23	101.57	8,663,019	-3.25(-3.10%)
Jun 17, 2021	103.71	105.08	102.97	104.82	1,903,006	+1.85(+1.80%)
Jun 16, 2021	103.50	104.07	101.86	102.97	2,017,107	-2.12(-2.02%)
Jun 15, 2021	106.74	107.34	104.47	105.08	1,556,212	-2.87(-2.65%)
Jun 14, 2021	107.24	108.19	105.93	107.95	1,780,588	+1.01(+0.95%)
Jun 11, 2021	107.14	107.75	106.13	106.94	2,263,815	-0.02(-0.02%)
Jun 10, 2021	104.84	107.75	104.36	106.96	2,254,159	+2.64(+2.53%)
Jun 09, 2021	107.54	107.54	104.13	104.32	2,518,668	-2.75(-2.57%)
Jun 08, 2021	108.90	109.25	106.44	107.07	2,022,212	-0.62(-0.58%)
Jun 07, 2021	107.98	107.98	106.08	107.69	1,217,103	-0.52(-0.48%)
Jun 04, 2021	107.00	108.63	106.80	108.22	1,763,478	+0.74(+0.69%)
Jun 03, 2021	107.57	109.27	107.04	107.48	2,384,485	-1.66(-1.52%)
Jun 02, 2021	111.22	111.94	108.17	109.13	1,902,224	-2.71(-2.43%)
Jun 01, 2021	112.03	112.82	108.66	111.85	2,857,845	+0.61(+0.55%)
May 28, 2021	110.19	111.75	109.56	111.23	1,765,887	+1.48(+1.35%)
May 27, 2021	109.44	110.39	107.67	109.75	4,094,814	+0.04(+0.03%)
May 26, 2021	109.88	110.81	109.20	109.71	1,798,291	+1.75(+1.62%)
May 25, 2021	109.11	109.19	106.36	107.97	2,272,007	+0.91(+0.85%)
May 24, 2021	109.35	109.75	106.70	107.05	2,849,681	-3.67(-3.31%)
May 21, 2021	113.19	113.98	110.61	110.72	1,776,360	-1.59(-1.41%)
May 20, 2021	107.92	112.51	107.92	112.31	3,563,874	+8.31(+7.99%)
May 19, 2021	100.81	104.69	100.06	104.00	1,910,033	+1.56(+1.52%)
May 18, 2021	101.32	103.40	98.47	102.44	2,845,778	+3.50(+3.54%)
May 17, 2021	98.96	99.03	97.20	98.94	2,326,186	-0.41(-0.42%)
May 14, 2021	97.19	99.88	97.05	99.36	2,037,137	+3.61(+3.77%)
May 13, 2021	97.68	99.73	95.69	95.75	2,355,555	-2.94(-2.98%)
May 12, 2021	99.65	101.65	98.18	98.69	2,218,674	-1.72(-1.71%)
May 11, 2021	96.91	100.97	96.36	100.41	1,721,067	+0.86(+0.86%)
May 10, 2021	103.28	103.36	99.48	99.55	1,878,815	-4.07(-3.93%)
May 07, 2021	104.19	105.62	103.40	103.62	1,358,914	+0.09(+0.09%)
May 06, 2021	101.55	103.55	100.94	103.53	1,279,347	+1.95(+1.92%)
May 05, 2021	102.90	103.45	101.46	101.57	894,342	-1.34(-1.30%)
May 04, 2021	104.56	105.81	102.22	102.91	1,999,498	-1.23(-1.18%)
May 03, 2021	105.50	106.89	104.04	104.14	954,051	-1.56(-1.47%)
Apr 30, 2021	105.96	106.74	105.33	105.70	1,684,883	-2.87(-2.64%)
Apr 29, 2021	109.76	110.18	107.57	108.56	1,531,278	+0.78(+0.73%)
Apr 28, 2021	106.10	108.75	105.82	107.78	1,821,492	+2.42(+2.30%)
Apr 27, 2021	104.86	106.23	104.50	105.36	1,879,200	-0.64(-0.60%)
Apr 26, 2021	104.22	106.12	103.85	106.00	1,160,851	-0.23(-0.21%)
Apr 23, 2021	107.09	108.38	106.05	106.22	1,196,763	+1.20(+1.14%)
Apr 22, 2021	103.00	106.09	102.81	105.03	2,759,965	+2.28(+2.22%)
Apr 21, 2021	100.08	102.90	99.98	102.74	1,730,068	+2.08(+2.06%)
Apr 20, 2021	100.76	100.78	99.53	100.67	2,129,256	-0.09(-0.09%)
Apr 19, 2021	101.22	102.91	100.49	100.76	1,499,518	+0.03(+0.03%)
Apr 16, 2021	99.90	101.23	99.67	100.73	1,312,750	+0.91(+0.91%)
Apr 15, 2021	100.24	100.60	98.96	99.83	1,303,415	-1.00(-0.99%)
Apr 14, 2021	102.19	103.56	100.59	100.83	2,044,220	+0.65(+0.65%)
Apr 13, 2021	97.92	101.12	97.79	100.18	1,367,314	+1.38(+1.39%)
Apr 12, 2021	96.53	99.11	96.44	98.80	1,918,378	+0.76(+0.78%)
Apr 09, 2021	99.29	99.49	96.31	98.04	1,608,972	-0.93(-0.94%)
Apr 08, 2021	98.68	100.12	98.26	98.97	1,156,568	+1.45(+1.49%)
Apr 07, 2021	97.46	98.37	94.79	97.52	2,623,456	-3.66(-3.62%)
Apr 06, 2021	99.55	101.55	99.17	101.18	1,100,450	+1.63(+1.64%)
Apr 05, 2021	101.39	101.39	98.10	99.55	888,453	-1.00(-0.99%)
Apr 01, 2021	101.13	103.42	100.42	100.55	1,578,226	+3.15(+3.23%)
Mar 31, 2021	97.90	99.60	97.21	97.40	2,307,757	+0.34(+0.35%)
Mar 30, 2021	96.89	97.81	95.17	97.06	1,660,727	-0.18(-0.18%)
Mar 29, 2021	96.58	98.29	95.66	97.24	2,349,979	-0.80(-0.82%)
Mar 26, 2021	96.00	98.70	93.76	98.04	2,979,610	+2.25(+2.35%)
Mar 25, 2021	95.18	97.53	94.90	95.78	2,628,802	-1.08(-1.11%)
Mar 24, 2021	100.04	100.45	96.49	96.86	2,155,333	-3.62(-3.60%)
Mar 23, 2021	102.34	102.37	100.35	100.48	1,847,282	-3.33(-3.21%)
Mar 22, 2021	103.09	105.64	103.09	103.81	2,241,643	+0.93(+0.91%)
Mar 19, 2021	98.90	103.46	98.78	102.88	4,876,430	+3.85(+3.89%)
Mar 18, 2021	99.43	99.94	98.68	99.03	2,259,150	-3.08(-3.02%)
Mar 17, 2021	101.64	102.56	98.97	102.11	2,972,224	-0.04(-0.04%)
Mar 16, 2021	101.77	103.63	101.33	102.15	1,758,539	+1.15(+1.14%)
Mar 15, 2021	100.58	101.53	99.40	101.00	1,230,808	-0.82(-0.81%)
Mar 12, 2021	100.44	101.94	99.10	101.82	1,670,995	-0.42(-0.41%)
Mar 11, 2021	104.03	104.72	102.17	102.23	2,900,789	+2.59(+2.60%)
Mar 10, 2021	105.92	106.62	99.18	99.64	2,921,898	-4.69(-4.50%)
Mar 09, 2021	99.46	104.78	98.23	104.33	4,438,457	+8.11(+8.42%)
Mar 08, 2021	99.65	100.74	95.92	96.23	3,112,738	-5.83(-5.71%)
Mar 05, 2021	101.76	102.84	99.17	102.05	2,602,593	+1.89(+1.88%)
Mar 04, 2021	100.13	102.99	98.94	100.17	3,322,235	-0.91(-0.90%)
Mar 03, 2021	103.54	105.23	100.57	101.08	3,195,118	-2.73(-2.63%)
Mar 02, 2021	105.02	106.69	103.49	103.82	3,525,143	-0.43(-0.42%)
Mar 01, 2021	105.09	105.10	101.99	104.25	3,891,853	+0.70(+0.67%)
Feb 26, 2021	101.81	103.97	98.28	103.55	5,562,256	+1.12(+1.10%)
Feb 25, 2021	108.19	108.23	101.07	102.43	4,808,702	-8.33(-7.52%)
Feb 24, 2021	107.69	111.56	105.72	110.76	4,772,554	-2.59(-2.29%)
Feb 23, 2021	108.20	113.90	106.00	113.36	2,799,815	+2.63(+2.38%)
Feb 22, 2021	113.28	114.06	110.68	110.73	2,935,014	-6.06(-5.19%)
Feb 19, 2021	117.63	119.32	115.69	116.79	1,906,277	-0.41(-0.35%)
Feb 18, 2021	114.53	117.63	112.04	117.19	2,330,339	-2.43(-2.03%)
Feb 17, 2021	118.87	121.20	116.53	119.62	2,004,887	-0.08(-0.06%)
Feb 16, 2021	119.91	122.12	118.17	119.70	2,902,704	-4.85(-3.89%)
Feb 12, 2021	123.66	125.59	123.08	124.55	1,111,729	-0.33(-0.26%)
Feb 11, 2021	124.77	126.63	124.33	124.88	1,038,747	+1.34(+1.08%)
Feb 10, 2021	125.56	125.56	120.17	123.54	1,936,213	-1.29(-1.03%)
Feb 09, 2021	123.30	126.08	122.45	124.83	3,987,551	+7.81(+6.68%)
Feb 08, 2021	117.65	119.59	116.44	117.01	2,134,361	+0.10(+0.09%)
Feb 05, 2021	115.13	118.78	114.77	116.91	2,269,711	+1.64(+1.42%)
Feb 04, 2021	114.14	115.84	113.90	115.27	2,645,130	-0.61(-0.53%)
Feb 03, 2021	115.71	116.56	114.50	115.88	1,617,518	-0.42(-0.36%)
Feb 02, 2021	113.55	116.41	113.23	116.30	2,450,090	+4.83(+4.33%)
Feb 01, 2021	109.54	112.77	109.54	111.47	1,618,563	+3.07(+2.83%)
Jan 29, 2021	108.17	110.16	106.97	108.40	3,132,574	-2.12(-1.92%)
Jan 28, 2021	111.18	111.39	108.50	110.52	2,314,994	-1.74(-1.55%)
Jan 27, 2021	112.29	115.32	111.54	112.26	2,166,116	-2.68(-2.33%)
Jan 26, 2021	115.28	115.80	113.23	114.94	2,039,944	-2.23(-1.90%)
Jan 25, 2021	118.63	121.02	116.42	117.17	4,276,621	+7.10(+6.45%)
Jan 22, 2021	108.11	110.82	107.27	110.07	1,940,965	+0.69(+0.63%)
Jan 21, 2021	108.41	109.44	106.76	109.38	3,162,453	+2.90(+2.73%)
Jan 20, 2021	106.27	107.07	104.70	106.47	2,663,516	+2.69(+2.59%)
Jan 19, 2021	101.56	104.04	101.38	103.79	2,366,340	+4.73(+4.78%)
Jan 15, 2021	99.29	100.58	98.16	99.06	1,388,071	+0.29(+0.30%)
Jan 14, 2021	102.27	102.31	98.64	98.76	3,791,089	-2.15(-2.13%)
Jan 13, 2021	99.55	101.61	99.46	100.91	2,888,615	-0.38(-0.37%)
Jan 12, 2021	102.52	103.76	99.98	101.29	2,543,765	-1.65(-1.60%)
Jan 11, 2021	104.64	105.55	102.79	102.94	3,582,930	-5.06(-4.69%)
Jan 08, 2021	105.22	108.22	104.48	108.00	3,583,419	+2.53(+2.39%)
Jan 07, 2021	98.83	106.29	98.70	105.48	4,796,276	+7.81(+7.99%)
Jan 06, 2021	94.23	99.73	94.23	97.67	3,871,371	+1.92(+2.01%)
Jan 05, 2021	91.37	96.02	91.26	95.75	3,111,902	+4.55(+4.99%)
Jan 04, 2021	90.55	92.50	89.84	91.19	2,290,392	+0.91(+1.01%)
Dec 31, 2020		90.28	90.28	90.28	2,035,885	-0.15(-0.17%)
Dec 30, 2020	89.46	91.24	88.82	90.43	2,035,885	+2.35(+2.66%)
Dec 29, 2020	87.03	89.55	87.03	88.08	2,270,422	+2.18(+2.53%)
Dec 28, 2020	87.34	88.04	85.01	85.91	1,802,050	-1.44(-1.65%)
Dec 24, 2020	86.30	87.67	85.74	87.35	685,708	+0.08(+0.09%)
Dec 23, 2020	87.48	87.93	85.52	87.27	959,014	+0.08(+0.09%)
Dec 22, 2020	87.71	88.05	86.25	87.20	1,335,945	-0.41(-0.46%)
Dec 21, 2020	87.25	89.26	87.25	87.60	2,394,840	-1.75(-1.96%)
Dec 18, 2020	86.64	89.99	86.63	89.36	6,954,358	+3.68(+4.29%)
Dec 17, 2020	85.61	86.72	84.66	85.68	3,114,648	+2.36(+2.83%)
Dec 16, 2020	81.78	83.66	81.65	83.32	2,984,063	+2.65(+3.28%)
Dec 15, 2020	82.07	82.29	79.94	80.67	3,664,770	-1.23(-1.50%)
Dec 14, 2020	82.40	82.86	80.74	81.90	2,233,341	-1.30(-1.56%)
Dec 11, 2020	82.29	84.37	82.24	83.20	2,586,999	+0.84(+1.02%)
Dec 10, 2020	83.01	83.02	81.28	82.36	2,622,634	-1.55(-1.84%)
Dec 09, 2020	85.79	86.31	83.51	83.91	3,166,836	-2.45(-2.84%)
Dec 08, 2020	85.97	86.56	85.09	86.36	2,076,973	+2.07(+2.46%)
Dec 07, 2020	84.03	85.92	83.73	84.28	3,226,299	+1.91(+2.32%)
Dec 04, 2020	83.90	84.98	82.09	82.37	2,424,059	-0.42(-0.51%)
Dec 03, 2020	82.91	83.56	82.50	82.80	1,933,844	-0.10(-0.12%)
Dec 02, 2020	84.25	84.44	81.96	82.89	2,487,502	-1.74(-2.06%)
Dec 01, 2020	85.32	85.96	84.12	84.63	2,108,971	-0.37(-0.43%)
Nov 30, 2020	87.60	87.62	84.78	85.00	3,416,760	-2.79(-3.18%)
Nov 27, 2020	87.95	88.37	86.68	87.79	1,495,870	-0.43(-0.49%)
Nov 25, 2020	89.85	90.53	87.11	88.23	3,534,592	-3.50(-3.81%)
Nov 24, 2020	91.24	92.55	90.84	91.73	4,301,628	+2.57(+2.88%)
Nov 23, 2020	89.06	90.05	87.88	89.16	3,173,556	+1.20(+1.37%)
Nov 20, 2020	85.61	88.49	85.61	87.95	3,810,377	+4.04(+4.81%)
Nov 19, 2020	82.07	85.12	81.83	83.92	4,480,400	+3.50(+4.35%)
Nov 18, 2020	82.10	82.83	79.84	80.42	3,566,066	-1.27(-1.55%)
Nov 17, 2020	82.52	83.20	80.78	81.69	2,547,761	-0.24(-0.29%)
Nov 16, 2020	82.66	83.22	81.06	81.93	2,405,581	-1.10(-1.33%)
Nov 13, 2020	83.93	84.43	82.09	83.03	2,670,453	+0.87(+1.06%)
Nov 12, 2020	85.49	86.08	81.70	82.15	3,580,570	-2.12(-2.51%)
Nov 11, 2020	83.14	85.27	82.92	84.27	2,768,160	+1.92(+2.33%)
Nov 10, 2020	82.68	84.84	80.33	82.35	3,578,709	-0.27(-0.33%)
Nov 09, 2020	85.39	86.19	82.58	82.62	3,784,822	-3.95(-4.56%)
Nov 06, 2020	86.45	86.83	84.44	86.57	2,029,153	+0.43(+0.50%)
Nov 05, 2020	90.39	90.39	84.54	86.14	3,636,093	-1.98(-2.24%)
Nov 04, 2020	84.48	88.65	83.54	88.11	3,761,200	+7.31(+9.04%)
Nov 03, 2020	78.00	81.55	78.00	80.81	2,502,670	+1.49(+1.87%)
Nov 02, 2020	81.13	81.25	78.01	79.32	2,736,001	-2.31(-2.83%)
Oct 30, 2020	81.88	82.45	80.81	81.63	2,125,157	-1.34(-1.61%)
Oct 29, 2020	82.12	84.30	81.84	82.97	2,134,804	+1.85(+2.28%)
Oct 28, 2020	82.40	83.88	80.85	81.12	2,512,759	-2.05(-2.47%)
Oct 27, 2020	81.98	83.78	81.05	83.17	1,754,518	+1.61(+1.97%)
Oct 26, 2020	80.24	81.63	80.11	81.56	1,237,769	+0.79(+0.98%)
Oct 23, 2020	82.24	82.32	79.93	80.77	2,415,719	-1.60(-1.94%)
Oct 22, 2020	83.02	84.18	81.96	82.37	2,218,455	-0.63(-0.76%)
Oct 21, 2020	82.87	84.07	82.49	83.00	1,591,595	-0.12(-0.15%)
Oct 20, 2020	82.85	83.71	81.93	83.12	2,446,347	+0.96(+1.17%)
Oct 19, 2020	83.90	84.97	81.95	82.16	2,535,489	-1.10(-1.32%)
Oct 16, 2020	83.70	84.64	82.69	83.26	2,115,907	+0.18(+0.22%)
Oct 15, 2020	82.82	83.39	81.25	83.08	2,200,274	-1.17(-1.38%)
Oct 14, 2020	86.03	86.03	84.09	84.25	2,346,536	-1.22(-1.43%)
Oct 13, 2020	85.03	86.38	84.66	85.47	2,263,110	-0.59(-0.69%)
Oct 12, 2020	86.34	87.36	85.45	86.06	2,613,688	+0.85(+0.99%)
Oct 09, 2020	83.99	85.68	83.74	85.22	1,811,204	+2.05(+2.47%)
Oct 08, 2020	81.36	83.66	79.99	83.17	2,781,603	+1.39(+1.70%)
Oct 07, 2020	84.28	84.64	80.98	81.77	3,229,019	-2.30(-2.74%)
Oct 06, 2020	84.78	85.69	83.92	84.08	1,816,537	-1.16(-1.36%)
Oct 05, 2020	84.46	85.55	83.86	85.24	1,578,037	+1.43(+1.71%)
Oct 02, 2020	85.86	86.62	82.88	83.81	1,752,305	-3.40(-3.90%)
Oct 01, 2020	86.36	87.67	85.56	87.21	1,817,902	+1.68(+1.96%)
Sep 30, 2020	84.47	86.08	83.55	85.53	2,472,407	+0.74(+0.87%)
Sep 29, 2020	87.39	87.39	84.59	84.80	3,044,575	-2.48(-2.84%)
Sep 28, 2020	88.58	88.58	86.05	87.28	2,765,521	-1.54(-1.74%)
Sep 25, 2020	87.61	89.37	87.36	88.82	1,789,835	+0.36(+0.41%)
Sep 24, 2020	87.83	89.29	87.10	88.45	2,434,234	-0.14(-0.16%)
Sep 23, 2020	90.48	90.86	88.48	88.60	2,131,158	-2.50(-2.75%)
Sep 22, 2020	90.30	91.37	89.28	91.10	1,837,337	+0.83(+0.91%)
Sep 21, 2020	87.35	90.39	87.22	90.28	3,671,629	+2.60(+2.97%)
Sep 18, 2020	91.27	91.60	86.87	87.68	4,799,119	-0.74(-0.84%)
Sep 17, 2020	86.71	88.78	86.53	88.42	2,648,685	-0.81(-0.90%)
Sep 16, 2020	90.09	90.43	88.61	89.22	1,975,665	-0.60(-0.67%)
Sep 15, 2020	88.41	90.16	88.41	89.82	1,476,882	+2.26(+2.58%)
Sep 14, 2020	87.17	88.61	86.68	87.56	1,821,241	+1.83(+2.14%)
Sep 11, 2020	86.68	87.31	84.96	85.73	1,512,349	-0.72(-0.83%)
Sep 10, 2020	88.06	89.54	85.97	86.44	2,202,555	-2.35(-2.65%)
Sep 09, 2020	88.00	89.59	87.58	88.79	2,043,288	+2.68(+3.12%)
Sep 08, 2020	87.26	88.35	85.87	86.11	3,375,904	-5.18(-5.67%)
Sep 04, 2020	90.08	91.87	87.82	91.28	3,405,312	-0.02(-0.02%)
Sep 03, 2020	92.00	92.17	89.52	91.30	3,455,674	-1.56(-1.68%)
Sep 02, 2020	93.63	94.87	92.61	92.86	2,679,867	+0.34(+0.37%)
Sep 01, 2020	92.24	93.17	90.49	92.51	3,878,446	+0.86(+0.94%)
Aug 31, 2020	92.50	93.68	91.35	91.65	3,980,116	-3.19(-3.36%)
Aug 28, 2020	95.76	96.88	94.67	94.84	3,190,553	-1.45(-1.51%)
Aug 27, 2020	97.35	97.35	95.33	96.29	2,591,784	-0.40(-0.41%)
Aug 26, 2020	96.50	97.38	95.83	96.69	2,836,195	+0.25(+0.26%)
Aug 25, 2020	93.75	96.70	93.25	96.44	3,314,682	+3.99(+4.32%)
Aug 24, 2020	91.91	93.57	91.67	92.45	1,960,202	+1.48(+1.63%)
Aug 21, 2020	89.61	91.09	89.21	90.97	1,489,541	+1.07(+1.19%)
Aug 20, 2020	89.10	90.00	88.74	89.90	1,714,859	+0.67(+0.75%)
Aug 19, 2020	90.04	90.22	88.21	89.23	2,249,948	-0.77(-0.85%)
Aug 18, 2020	90.03	90.71	89.50	90.00	1,920,799	+0.98(+1.11%)
Aug 17, 2020	86.86	89.53	86.80	89.02	1,842,456	+2.47(+2.86%)
Aug 14, 2020	87.24	87.80	85.98	86.55	2,047,719	-0.65(-0.75%)
Aug 13, 2020	87.56	88.16	84.72	87.20	3,824,463	-1.81(-2.04%)
Aug 12, 2020	85.55	89.47	85.55	89.01	2,770,823	+3.76(+4.40%)
Aug 11, 2020	86.46	86.58	84.78	85.25	2,428,389	-0.35(-0.41%)
Aug 10, 2020	87.12	87.41	85.03	85.61	2,898,613	-1.90(-2.17%)
Aug 07, 2020	88.35	89.02	86.53	87.50	3,789,960	-2.91(-3.22%)
Aug 06, 2020	91.09	91.34	89.71	90.42	3,663,749	+0.22(+0.25%)
Aug 05, 2020	90.06	91.37	89.55	90.19	2,098,867	+0.20(+0.22%)
Aug 04, 2020	87.63	89.99	87.63	89.99	3,273,685	+2.02(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.