Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.500	3.990	3.400	3.980	871,700	+0.52(+15.03%)
Jul 30, 2003	3.530	3.560	3.310	3.460	85,700	-0.04(-1.14%)
Jul 29, 2003	3.310	3.530	3.270	3.500	533,900	+0.25(+7.69%)
Jul 28, 2003	3.150	3.270	3.110	3.250	482,500	+0.07(+2.17%)
Jul 25, 2003	3.280	3.380	3.150	3.181	238,500	+0.03(+0.98%)
Jul 24, 2003	2.980	3.380	2.970	3.150	455,100	+0.25(+8.62%)
Jul 23, 2003	2.690	2.950	2.680	2.900	102,700	+0.20(+7.41%)
Jul 22, 2003	2.760	2.800	2.700	2.700	57,300	-0.03(-1.10%)
Jul 21, 2003	2.890	2.890	2.680	2.730	74,200	-0.07(-2.50%)
Jul 18, 2003	2.810	2.860	2.780	2.800	53,700	-0.10(-3.45%)
Jul 17, 2003	2.970	3.030	2.800	2.900	151,100	-0.19(-6.15%)
Jul 16, 2003	3.260	3.270	2.900	3.090	111,400	-0.12(-3.74%)
Jul 15, 2003	3.150	3.290	3.150	3.210	132,500	+0.01(+0.31%)
Jul 14, 2003	2.960	3.480	2.911	3.200	553,800	+0.34(+11.89%)
Jul 11, 2003	2.910	2.950	2.780	2.860	129,200	-0.02(-0.69%)
Jul 10, 2003	3.050	3.160	2.830	2.880	169,600	-0.28(-8.86%)
Jul 09, 2003	2.750	3.200	2.680	3.160	322,500	+0.49(+18.35%)
Jul 08, 2003	2.670	2.850	2.670	2.670	20,200	-0.01(-0.37%)
Jul 07, 2003	2.690	2.850	2.610	2.680	43,500	-0.02(-0.74%)
Jul 03, 2003	2.760	2.830	2.700	2.700	18,800	-0.13(-4.59%)
Jul 02, 2003	2.890	2.890	2.770	2.830	16,800	-0.07(-2.41%)
Jul 01, 2003	2.810	2.900	2.810	2.900	6,000	+0.03(+1.05%)
Jun 30, 2003	2.810	2.880	2.800	2.870	9,300	-0.01(-0.35%)
Jun 27, 2003	2.940	2.940	2.880	2.880	2,300	+0.00(+0.00%)
Jun 26, 2003	2.940	2.940	2.850	2.880	7,500	-0.01(-0.35%)
Jun 25, 2003	2.760	2.930	2.760	2.890	15,300	-0.09(-2.99%)
Jun 24, 2003	2.820	2.980	2.760	2.979	14,000	+0.10(+3.47%)
Jun 23, 2003	3.150	3.160	2.820	2.879	32,800	-0.22(-7.13%)
Jun 20, 2003	3.000	3.190	3.000	3.100	7,300	+0.01(+0.32%)
Jun 19, 2003	3.210	3.300	3.010	3.090	27,200	-0.06(-1.90%)
Jun 18, 2003	3.150	3.180	2.950	3.150	24,900	+0.01(+0.32%)
Jun 17, 2003	2.900	3.150	2.789	3.140	64,000	+0.29(+10.18%)
Jun 16, 2003	2.700	2.851	2.670	2.850	25,500	+0.01(+0.35%)
Jun 13, 2003	2.760	2.840	2.700	2.840	7,300	+0.01(+0.35%)
Jun 12, 2003	2.800	2.900	2.740	2.830	33,200	+0.07(+2.54%)
Jun 11, 2003	2.560	2.760	2.560	2.760	7,000	+0.10(+3.76%)
Jun 10, 2003	2.580	2.669	2.580	2.660	1,100	+0.00(+0.00%)
Jun 09, 2003	2.760	2.760	2.570	2.660	19,700	-0.06(-2.21%)
Jun 06, 2003	2.760	2.760	2.670	2.720	7,400	-0.03(-1.09%)
Jun 05, 2003	2.680	2.750	2.550	2.750	20,500	+0.05(+1.85%)
Jun 04, 2003	2.800	2.840	2.690	2.700	36,500	-0.10(-3.57%)
Jun 03, 2003	2.800	2.800	2.780	2.800	9,900	+0.02(+0.72%)
Jun 02, 2003	2.800	2.800	2.700	2.780	53,800	-0.06(-2.11%)
May 30, 2003	2.780	2.930	2.720	2.840	28,500	+0.05(+1.79%)
May 29, 2003	2.720	2.850	2.670	2.790	27,800	-0.01(-0.36%)
May 28, 2003	2.840	2.970	2.750	2.800	97,000	+0.02(+0.72%)
May 27, 2003	2.540	2.850	2.540	2.780	79,000	+0.20(+7.75%)
May 23, 2003	2.410	2.580	2.410	2.580	2,900	+0.06(+2.38%)
May 22, 2003	2.520	2.550	2.400	2.520	107,600	+0.02(+0.80%)
May 21, 2003	2.360	2.500	2.350	2.500	63,300	+0.10(+4.17%)
May 20, 2003	2.500	2.510	2.400	2.400	11,600	-0.11(-4.38%)
May 19, 2003	2.580	2.580	2.500	2.510	45,100	-0.02(-0.79%)
May 16, 2003	2.370	2.650	2.370	2.530	42,400	-0.01(-0.39%)
May 15, 2003	2.370	2.550	2.370	2.540	14,900	+0.08(+3.25%)
May 14, 2003	2.500	2.560	2.450	2.460	10,000	+0.01(+0.41%)
May 13, 2003	2.360	2.550	2.360	2.450	23,400	-0.05(-2.00%)
May 12, 2003	2.500	2.530	2.390	2.500	24,900	+0.01(+0.40%)
May 09, 2003	2.480	2.490	2.340	2.490	29,300	-0.01(-0.40%)
May 08, 2003	2.500	2.540	2.430	2.500	24,000	-0.18(-6.72%)
May 07, 2003	2.610	2.700	2.500	2.680	19,100	+0.07(+2.68%)
May 06, 2003	2.600	2.620	2.510	2.610	11,600	-0.04(-1.51%)
May 05, 2003	2.750	2.760	2.480	2.650	224,900	-0.05(-1.85%)
May 02, 2003	2.400	2.780	2.400	2.700	105,300	+0.29(+12.03%)
May 01, 2003	2.100	2.420	2.090	2.410	75,500	+0.36(+17.56%)
Apr 30, 2003	1.970	2.100	1.900	2.050	8,200	-0.03(-1.44%)
Apr 29, 2003	1.870	2.090	1.870	2.080	21,100	+0.10(+5.05%)
Apr 28, 2003	2.090	2.090	1.870	1.980	14,700	-0.11(-5.26%)
Apr 25, 2003	1.990	2.090	1.990	2.090	7,400	-0.01(-0.48%)
Apr 24, 2003	2.100	2.100	1.990	2.100	2,400	+0.03(+1.45%)
Apr 23, 2003	2.120	2.120	1.970	2.070	20,100	-0.03(-1.43%)
Apr 22, 2003	1.980	2.110	1.920	2.100	21,500	+0.12(+6.06%)
Apr 21, 2003	1.870	1.990	1.800	1.980	32,200	+0.12(+6.45%)
Apr 17, 2003	1.750	1.860	1.660	1.860	15,800	+0.14(+8.14%)
Apr 16, 2003	1.670	1.730	1.670	1.720	8,300	+0.04(+2.38%)
Apr 15, 2003	1.690	1.740	1.680	1.680	2,500	-0.05(-2.89%)
Apr 14, 2003	1.740	1.760	1.690	1.730	800	-0.01(-0.57%)
Apr 11, 2003	1.710	1.740	1.700	1.740	49,600	+0.01(+0.58%)
Apr 10, 2003	1.760	1.760	1.650	1.730	20,700	-0.01(-0.57%)
Apr 09, 2003	1.580	1.760	1.520	1.740	99,500	+0.23(+15.23%)
Apr 08, 2003	1.580	1.580	1.480	1.510	9,200	+0.06(+4.14%)
Apr 07, 2003	1.380	1.460	1.380	1.450	6,600	-0.01(-0.68%)
Apr 04, 2003	1.590	1.590	1.460	1.460	9,400	+0.00(+0.00%)
Apr 03, 2003	1.550	1.550	1.430	1.460	9,200	+0.02(+1.39%)
Apr 02, 2003	1.360	1.440	1.360	1.440	2,200	-0.01(-0.69%)
Apr 01, 2003	1.390	1.450	1.390	1.450	1,000	+0.05(+3.57%)
Mar 31, 2003	1.350	1.400	1.340	1.400	5,100	-0.01(-0.71%)
Mar 28, 2003	1.500	1.500	1.311	1.410	6,000	-0.09(-6.00%)
Mar 27, 2003	1.540	1.540	1.320	1.500	5,000	-0.01(-0.66%)
Mar 26, 2003	1.510	1.530	1.510	1.510	2,300	+0.00(+0.00%)
Mar 25, 2003	1.381	1.510	1.381	1.510	800	+0.01(+0.67%)
Mar 24, 2003	1.500	1.500	1.420	1.500	3,400	+0.00(+0.00%)
Mar 21, 2003	1.480	1.500	1.470	1.500	3,700	+0.07(+4.90%)
Mar 20, 2003	1.430	1.440	1.390	1.430	17,200	+0.03(+2.14%)
Mar 19, 2003	1.470	1.470	1.380	1.400	1,000	-0.03(-2.03%)
Mar 18, 2003	1.420	1.460	1.340	1.429	3,700	+0.03(+2.07%)
Mar 17, 2003	1.380	1.410	1.310	1.400	28,064	+0.09(+6.87%)
Mar 14, 2003	1.370	1.390	1.250	1.310	1,900	-0.06(-4.38%)
Mar 13, 2003	1.340	1.420	1.340	1.370	5,900	-0.01(-0.72%)
Mar 12, 2003	1.330	1.450	1.330	1.380	1,200	-0.01(-0.72%)
Mar 11, 2003	1.340	1.450	1.340	1.390	5,100	-0.05(-3.47%)
Mar 10, 2003	1.350	1.450	1.350	1.440	1,400	+0.00(+0.00%)
Mar 07, 2003	1.460	1.480	1.430	1.440	5,500	+0.01(+0.70%)
Mar 06, 2003	1.430	1.430	1.430	1.430	1,100	-0.02(-1.38%)
Mar 05, 2003	1.530	1.530	1.200	1.450	36,100	+0.05(+3.57%)
Mar 04, 2003	1.400	1.420	1.300	1.400	36,800	+0.01(+0.72%)
Mar 03, 2003	1.300	1.450	1.300	1.390	11,000	+0.00(+0.00%)
Feb 28, 2003	1.340	1.390	1.290	1.390	1,700	-0.03(-2.11%)
Feb 27, 2003	1.360	1.430	1.360	1.420	20,800	+0.04(+2.90%)
Feb 26, 2003	1.260	1.400	1.260	1.380	5,600	-0.01(-0.72%)
Feb 25, 2003	1.250	1.400	1.250	1.390	3,100	+0.00(+0.00%)
Feb 24, 2003	1.450	1.450	1.260	1.390	50,500	-0.02(-1.42%)
Feb 21, 2003	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Feb 20, 2003	1.330	1.450	1.330	1.410	800	+0.03(+2.17%)
Feb 19, 2003	1.340	1.540	1.250	1.380	34,900	+0.05(+3.76%)
Feb 18, 2003	1.280	1.340	1.270	1.330	29,000	-0.01(-0.75%)
Feb 14, 2003	1.290	1.350	1.200	1.340	9,800	+0.04(+3.08%)
Feb 13, 2003	1.340	1.370	1.280	1.300	29,900	-0.10(-7.14%)
Feb 12, 2003	1.370	1.400	1.360	1.400	7,900	-0.03(-2.10%)
Feb 11, 2003	1.400	1.440	1.250	1.430	19,300	+0.03(+2.14%)
Feb 10, 2003	1.360	1.420	1.340	1.400	9,000	+0.00(+0.00%)
Feb 07, 2003	1.520	1.520	1.400	1.400	21,300	-0.06(-4.11%)
Feb 06, 2003	1.390	1.490	1.390	1.460	2,500	+0.06(+4.29%)
Feb 05, 2003	1.410	1.550	1.350	1.400	24,000	-0.01(-0.71%)
Feb 04, 2003	1.410	1.540	1.380	1.410	14,300	+0.02(+1.44%)
Feb 03, 2003	1.440	1.440	1.320	1.390	10,100	-0.06(-4.14%)
Jan 31, 2003	1.260	1.500	1.260	1.450	29,500	-0.02(-1.02%)
Jan 30, 2003	1.560	1.500	1.460	1.465	3,000	-0.09(-6.09%)
Jan 29, 2003	1.450	1.560	1.450	1.560	4,600	+0.10(+6.92%)
Jan 28, 2003	1.410	1.459	1.350	1.459	13,300	+0.11(+8.07%)
Jan 27, 2003	1.250	1.400	1.250	1.350	6,700	-0.05(-3.57%)
Jan 24, 2003	1.340	1.400	1.310	1.400	22,300	+0.06(+4.48%)
Jan 23, 2003	1.280	1.340	1.250	1.340	8,500	+0.06(+4.69%)
Jan 22, 2003	1.260	1.320	1.260	1.280	28,000	-0.04(-3.03%)
Jan 21, 2003	1.290	1.360	1.260	1.320	50,000	+0.05(+3.94%)
Jan 17, 2003	1.270	1.270	1.260	1.270	9,600	-0.01(-0.78%)
Jan 16, 2003	1.280	1.280	1.210	1.280	25,800	+0.03(+2.40%)
Jan 15, 2003	1.140	1.290	1.140	1.250	15,600	+0.04(+3.31%)
Jan 14, 2003	1.150	1.220	1.150	1.210	5,400	+0.03(+2.54%)
Jan 13, 2003	1.220	1.220	1.130	1.180	8,900	-0.09(-7.09%)
Jan 10, 2003	1.270	1.270	1.250	1.270	6,900	-0.01(-0.78%)
Jan 09, 2003	1.190	1.370	1.130	1.280	128,500	+0.09(+7.56%)
Jan 08, 2003	1.100	1.220	1.100	1.190	4,100	+0.05(+4.39%)
Jan 07, 2003	1.080	1.220	1.080	1.140	9,800	-0.02(-1.72%)
Jan 06, 2003	1.070	1.170	1.050	1.160	44,000	+0.09(+8.41%)
Jan 03, 2003	1.070	1.110	1.070	1.070	10,600	+0.05(+4.90%)
Jan 02, 2003	1.160	1.200	1.000	1.020	198,200	-0.21(-17.07%)
Dec 31, 2002	1.160	1.230	1.160	1.230	13,300	+0.01(+0.82%)
Dec 30, 2002	1.200	1.220	1.080	1.220	21,800	+0.03(+2.52%)
Dec 27, 2002	1.100	1.200	1.090	1.190	21,900	+0.06(+5.31%)
Dec 26, 2002	1.010	1.130	1.010	1.130	163,900	+0.10(+9.71%)
Dec 24, 2002	1.060	1.060	1.000	1.030	12,500	+0.03(+3.00%)
Dec 23, 2002	1.110	1.060	0.9900	1.000	26,800	-0.07(-6.63%)
Dec 20, 2002	1.110	1.120	1.044	1.071	10,300	-0.04(-3.51%)
Dec 19, 2002	1.150	1.150	1.110	1.110	4,300	-0.07(-5.85%)
Dec 18, 2002	1.080	1.210	1.080	1.179	10,200	+0.01(+0.77%)
Dec 17, 2002	1.190	1.200	1.000	1.170	13,500	-0.06(-4.88%)
Dec 16, 2002	1.200	1.230	1.130	1.230	13,400	-0.01(-0.81%)
Dec 13, 2002	1.170	1.240	1.170	1.240	17,300	+0.04(+3.33%)
Dec 12, 2002	1.170	1.220	1.170	1.200	6,400	+0.03(+2.56%)
Dec 11, 2002	1.230	1.250	1.150	1.170	19,500	-0.06(-4.88%)
Dec 10, 2002	1.180	1.230	1.180	1.230	8,600	+0.05(+4.24%)
Dec 09, 2002	1.200	1.230	1.170	1.180	9,100	-0.02(-1.67%)
Dec 06, 2002	1.230	1.230	1.150	1.200	11,500	-0.01(-0.83%)
Dec 05, 2002	1.200	1.230	1.150	1.210	29,600	-0.03(-2.42%)
Dec 04, 2002	1.220	1.290	1.210	1.240	11,100	-0.06(-4.62%)
Dec 03, 2002	1.300	1.350	1.300	1.300	3,400	-0.01(-0.76%)
Dec 02, 2002	1.350	1.420	1.200	1.310	21,700	-0.04(-2.96%)
Nov 29, 2002	1.410	1.410	1.339	1.350	3,000	-0.04(-2.88%)
Nov 27, 2002	1.360	1.410	1.268	1.390	29,300	+0.09(+6.92%)
Nov 26, 2002	1.360	1.360	1.300	1.300	11,000	-0.05(-3.70%)
Nov 25, 2002	1.380	1.400	1.290	1.350	22,500	+0.00(+0.00%)
Nov 22, 2002	1.380	1.380	1.300	1.350	4,400	+0.04(+3.43%)
Nov 21, 2002	1.350	1.390	1.300	1.305	12,500	-0.01(-1.12%)
Nov 20, 2002	1.230	1.320	1.230	1.320	3,000	+0.05(+3.94%)
Nov 19, 2002	1.240	1.330	1.240	1.270	2,400	-0.02(-1.55%)
Nov 18, 2002	1.190	1.320	1.180	1.290	18,000	+0.11(+9.32%)
Nov 15, 2002	1.210	1.240	1.180	1.180	12,900	-0.01(-0.84%)
Nov 14, 2002	1.110	1.240	1.110	1.190	4,800	+0.08(+7.21%)
Nov 13, 2002	1.140	1.140	1.110	1.110	5,300	-0.02(-1.77%)
Nov 12, 2002	1.100	1.130	1.100	1.130	2,400	+0.04(+3.67%)
Nov 11, 2002	1.080	1.190	1.080	1.090	2,500	-0.04(-3.54%)
Nov 08, 2002	1.150	1.150	1.050	1.130	3,800	-0.02(-1.74%)
Nov 07, 2002	1.100	1.190	1.100	1.150	1,200	-0.04(-3.36%)
Nov 06, 2002	1.200	1.220	1.190	1.190	6,800	+0.00(+0.00%)
Nov 05, 2002	1.210	1.220	1.190	1.190	5,400	+0.03(+2.59%)
Nov 04, 2002	1.200	1.209	1.100	1.160	73,500	+0.00(+0.00%)
Nov 01, 2002	1.150	1.200	1.150	1.160	21,400	+0.01(+0.78%)
Oct 31, 2002	1.150	1.180	1.110	1.151	4,200	+0.00(+0.09%)
Oct 30, 2002	1.160	1.160	1.150	1.150	60,600	-0.02(-1.71%)
Oct 29, 2002	1.160	1.190	1.140	1.170	9,800	-0.02(-1.68%)
Oct 28, 2002	1.160	1.200	1.140	1.190	7,800	+0.03(+2.67%)
Oct 25, 2002	1.180	1.180	1.060	1.159	15,000	+0.11(+10.38%)
Oct 24, 2002	1.050	1.100	1.020	1.050	111,900	+0.00(+0.00%)
Oct 23, 2002	1.110	1.110	1.050	1.050	29,100	-0.06(-5.41%)
Oct 22, 2002	1.050	1.120	1.030	1.110	63,300	+0.09(+8.82%)
Oct 21, 2002	0.9900	1.000	0.9700	1.020	6,500	+0.03(+3.03%)
Oct 18, 2002	0.9900	0.9900	0.9900	0.9900	2,700	-0.01(-1.00%)
Oct 17, 2002	0.9800	1.030	0.9800	1.000	6,500	+0.02(+2.04%)
Oct 16, 2002	0.9700	0.9900	0.9200	0.9800	20,100	-0.02(-2.00%)
Oct 15, 2002	1.000	1.040	0.9550	1.000	21,600	-0.01(-0.99%)
Oct 14, 2002	0.9200	1.010	0.9200	1.010	4,600	+0.10(+10.99%)
Oct 11, 2002	0.9000	1.030	0.8800	0.9100	15,700	-0.07(-7.14%)
Oct 10, 2002	0.9100	0.9800	0.9100	0.9800	2,600	+0.00(+0.00%)
Oct 09, 2002	0.9329	0.9800	0.9200	0.9800	1,100	-0.02(-2.00%)
Oct 08, 2002	0.9600	1.000	0.9100	1.000	6,400	-0.02(-1.96%)
Oct 07, 2002	1.000	1.020	0.9500	1.020	15,300	-0.01(-0.97%)
Oct 04, 2002	0.9700	1.030	0.9100	1.030	3,200	+0.00(+0.10%)
Oct 03, 2002	0.9900	1.030	0.9500	1.029	13,800	+0.04(+3.94%)
Oct 02, 2002	0.9700	1.000	0.9500	0.9900	13,300	-0.01(-1.00%)
Oct 01, 2002	1.000	1.030	1.000	1.000	4,300	+0.00(+0.00%)
Sep 30, 2002	1.010	1.010	0.9400	1.000	65,500	-0.02(-1.96%)
Sep 27, 2002	1.030	1.030	1.000	1.020	2,100	-0.01(-0.97%)
Sep 26, 2002	1.060	1.060	1.030	1.030	15,800	-0.08(-7.21%)
Sep 25, 2002	1.040	1.110	1.020	1.110	25,900	+0.06(+5.71%)
Sep 24, 2002	1.080	1.110	1.040	1.050	4,400	-0.05(-4.55%)
Sep 23, 2002	1.100	1.100	1.070	1.100	8,600	-0.03(-2.65%)
Sep 20, 2002	1.110	1.130	1.110	1.130	10,400	-0.07(-5.83%)
Sep 19, 2002	1.200	1.200	1.110	1.200	10,400	+0.00(+0.00%)
Sep 18, 2002	1.250	1.250	1.200	1.200	16,100	-0.09(-6.98%)
Sep 17, 2002	1.330	1.330	1.260	1.290	3,750	+0.04(+3.12%)
Sep 16, 2002	1.260	1.260	1.200	1.251	5,200	-0.05(-3.77%)
Sep 13, 2002	1.360	1.370	1.200	1.300	7,000	-0.06(-4.41%)
Sep 12, 2002	1.330	1.360	1.330	1.360	800	-0.02(-1.45%)
Sep 11, 2002	1.380	1.380	1.380	1.380	0	+0.00(+0.00%)
Sep 10, 2002	1.320	1.380	1.270	1.380	1,400	+0.00(+0.00%)
Sep 09, 2002	1.400	1.480	1.320	1.380	11,500	-0.02(-1.36%)
Sep 06, 2002	1.341	1.399	1.341	1.399	500	-0.00(-0.07%)
Sep 05, 2002	1.370	1.400	1.320	1.400	4,200	-0.05(-3.45%)
Sep 04, 2002	1.380	1.450	1.380	1.450	40,700	+0.02(+1.40%)
Sep 03, 2002	1.450	1.450	1.400	1.430	2,700	-0.09(-5.92%)
Aug 30, 2002	1.410	1.520	1.410	1.520	5,200	+0.05(+3.40%)
Aug 29, 2002	1.470	1.470	1.470	1.470	1,300	-0.05(-3.29%)
Aug 28, 2002	1.500	1.520	1.430	1.520	6,725	+0.02(+1.33%)
Aug 27, 2002	1.350	1.500	1.300	1.500	28,600	+0.12(+8.70%)
Aug 26, 2002	1.350	1.400	1.280	1.380	14,800	-0.04(-2.82%)
Aug 23, 2002	1.300	1.420	1.300	1.420	28,700	+0.03(+2.16%)
Aug 22, 2002	1.400	1.490	1.230	1.390	12,000	+0.00(+0.00%)
Aug 21, 2002	1.700	1.720	1.300	1.390	152,600	+0.21(+17.80%)
Aug 20, 2002	1.130	1.180	1.130	1.180	41,400	+0.05(+4.42%)
Aug 16, 2002	1.200	1.220	1.130	1.130	124,100	-0.01(-0.88%)
Aug 15, 2002	1.180	1.210	1.140	1.140	79,600	-0.03(-2.56%)
Aug 14, 2002	1.210	1.250	1.160	1.170	127,900	-0.08(-6.40%)
Aug 13, 2002	1.220	1.250	1.170	1.250	28,200	+0.02(+1.63%)
Aug 12, 2002	1.260	1.260	1.220	1.230	52,400	-0.04(-3.15%)
Aug 07, 2002	1.260	1.330	1.260	1.270	82,000	-0.08(-5.93%)
Aug 06, 2002	1.430	1.430	1.300	1.350	93,400	+0.04(+3.05%)
Aug 05, 2002	1.300	1.400	1.300	1.310	37,500	-0.06(-4.38%)
Aug 02, 2002	1.420	1.420	1.350	1.370	36,500	-0.05(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.