Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
5.841
6.100
5.817
6.060
196,677
+0.16(+2.76%)
Jul 28, 2011
5.870
6.333
5.699
5.897
168,502
+0.01(+0.18%)
Jul 27, 2011
5.961
6.108
5.867
5.886
229,122
-0.17(-2.82%)
Jul 26, 2011
6.204
6.226
6.038
6.057
155,523
-0.15(-2.49%)
Jul 25, 2011
6.252
6.383
6.202
6.212
140,267
-0.12(-1.90%)
Jul 22, 2011
6.348
6.413
6.271
6.332
119,705
-0.04(-0.59%)
Jul 21, 2011
6.359
6.474
6.169
6.370
128,628
+0.03(+0.46%)
Jul 20, 2011
6.354
6.370
6.152
6.340
85,598
-0.00(-0.04%)
Jul 19, 2011
6.252
6.364
6.132
6.343
159,976
+0.15(+2.42%)
Jul 18, 2011
6.266
6.290
6.143
6.193
151,192
-0.06(-1.02%)
Jul 15, 2011
6.279
6.338
6.196
6.258
145,792
-0.01(-0.17%)
Jul 14, 2011
6.335
6.405
6.252
6.268
239,654
-0.07(-1.05%)
Jul 13, 2011
6.116
6.356
6.116
6.335
310,480
+0.27(+4.45%)
Jul 12, 2011
6.009
6.127
6.009
6.065
165,033
+0.07(+1.11%)
Jul 11, 2011
6.084
6.084
5.957
5.998
228,310
-0.13(-2.05%)
Jul 08, 2011
6.121
6.196
6.095
6.124
160,616
-0.07(-1.12%)
Jul 07, 2011
6.095
6.258
6.073
6.193
133,538
+0.14(+2.25%)
Jul 06, 2011
5.953
6.071
5.953
6.057
109,226
+0.09(+1.48%)
Jul 05, 2011
5.950
5.974
5.857
5.969
170,617
+0.05(+0.77%)
Jul 01, 2011
5.854
5.990
5.817
5.924
192,489
+0.09(+1.51%)
Jun 30, 2011
5.894
5.950
5.830
5.835
208,459
-0.04(-0.68%)
Jun 29, 2011
5.924
6.220
5.798
5.875
164,007
-0.05(-0.86%)
Jun 28, 2011
5.892
5.942
5.870
5.926
176,583
+0.04(+0.64%)
Jun 27, 2011
5.742
5.900
5.683
5.889
235,399
+0.21(+3.72%)
Jun 24, 2011
5.830
5.830
5.648
5.678
406,581
-0.14(-2.43%)
Jun 23, 2011
5.769
5.835
5.659
5.819
216,438
+0.01(+0.23%)
Jun 22, 2011
6.044
6.054
5.806
5.806
167,510
-0.26(-4.23%)
Jun 21, 2011
6.073
6.103
5.972
6.063
506,667
+0.01(+0.09%)
Jun 20, 2011
5.972
6.057
5.846
6.057
221,891
+0.16(+2.67%)
Jun 17, 2011
5.892
6.263
5.678
5.900
784,621
+0.04(+0.64%)
Jun 16, 2011
5.691
5.897
5.691
5.862
239,261
+0.16(+2.76%)
Jun 15, 2011
5.614
5.753
5.614
5.704
174,124
+0.03(+0.47%)
Jun 14, 2011
5.654
5.713
5.574
5.678
228,778
+0.10(+1.80%)
Jun 13, 2011
5.504
5.639
5.363
5.577
966,170
+0.11(+1.99%)
Jun 10, 2011
5.616
5.627
5.452
5.468
242,592
-0.17(-2.94%)
Jun 09, 2011
5.696
5.721
5.634
5.634
109,445
-0.04(-0.66%)
Jun 08, 2011
5.734
5.780
5.670
5.672
256,807
-0.09(-1.52%)
Jun 07, 2011
5.720
5.831
5.700
5.759
371,667
+0.09(+1.63%)
Jun 06, 2011
5.603
5.676
5.591
5.667
177,870
+0.05(+0.91%)
Jun 03, 2011
5.610
5.677
5.605
5.615
260,263
+0.01(+0.09%)
May 24, 2011
5.677
5.846
5.599
5.610
419,008
-0.13(-2.25%)
May 23, 2011
5.679
5.794
5.679
5.739
182,025
-0.02(-0.31%)
May 20, 2011
5.796
5.819
5.709
5.757
170,334
-0.07(-1.13%)
May 19, 2011
5.824
5.963
5.739
5.823
147,392
+0.02(+0.34%)
May 18, 2011
5.831
5.831
5.783
5.803
114,384
+0.04(+0.71%)
May 17, 2011
5.734
5.803
5.734
5.762
110,167
+0.00(+0.03%)
May 16, 2011
5.720
5.798
5.713
5.761
296,811
+0.03(+0.49%)
May 13, 2011
5.934
5.947
5.725
5.732
139,850
-0.19(-3.23%)
May 12, 2011
5.808
5.978
5.796
5.924
110,748
+0.10(+1.64%)
May 11, 2011
5.787
5.858
5.787
5.828
286,536
+0.00(+0.06%)
May 10, 2011
5.722
5.826
5.699
5.824
201,389
+0.13(+2.24%)
May 09, 2011
5.644
5.716
5.580
5.697
174,766
+0.07(+1.20%)
May 06, 2011
5.738
5.775
5.621
5.630
214,920
-0.06(-1.00%)
May 05, 2011
5.606
5.846
5.468
5.686
443,254
+0.11(+1.90%)
May 04, 2011
5.715
5.715
5.548
5.580
114,807
-0.11(-1.87%)
May 03, 2011
5.766
5.787
5.610
5.686
255,476
-0.09(-1.62%)
May 02, 2011
5.807
5.846
5.777
5.780
207,632
-0.04(-0.67%)
Apr 29, 2011
5.846
5.847
5.794
5.819
138,551
-0.05(-0.79%)
Apr 28, 2011
5.853
6.010
5.839
5.865
551,423
-0.01(-0.09%)
Apr 27, 2011
5.846
5.890
5.796
5.870
235,904
+0.00(+0.03%)
Apr 26, 2011
5.846
5.909
5.833
5.869
168,370
+0.03(+0.55%)
Apr 25, 2011
5.846
5.860
5.819
5.837
165,163
-0.01(-0.15%)
Apr 21, 2011
5.846
5.853
5.817
5.846
250,378
-0.01(-0.12%)
Apr 20, 2011
5.755
5.854
5.753
5.853
160,946
+0.16(+2.90%)
Apr 19, 2011
5.578
5.690
5.578
5.688
152,201
+0.12(+2.13%)
Apr 18, 2011
5.442
5.582
5.406
5.569
194,276
+0.03(+0.61%)
Apr 15, 2011
5.532
5.550
5.461
5.536
270,001
-0.01(-0.16%)
Apr 14, 2011
5.521
5.592
5.509
5.544
303,026
-0.02(-0.32%)
Apr 13, 2011
5.672
5.672
5.530
5.562
97,950
-0.05(-0.98%)
Apr 12, 2011
5.626
5.729
5.599
5.617
124,901
-0.03(-0.53%)
Apr 11, 2011
5.624
5.656
5.624
5.647
153,150
+0.02(+0.31%)
Apr 08, 2011
5.831
5.831
5.619
5.630
105,137
-0.15(-2.55%)
Apr 07, 2011
5.821
5.888
5.773
5.777
209,264
-0.05(-0.82%)
Apr 06, 2011
5.720
5.826
5.707
5.824
150,858
+0.12(+2.02%)
Apr 05, 2011
5.677
5.748
5.642
5.709
127,673
+0.02(+0.28%)
Apr 04, 2011
5.690
5.727
5.585
5.693
295,241
+0.00(+0.03%)
Apr 01, 2011
5.808
5.833
5.681
5.691
225,872
-0.14(-2.34%)
Mar 31, 2011
5.759
5.840
5.722
5.828
191,724
+0.11(+1.92%)
Mar 30, 2011
5.580
5.730
5.447
5.718
163,317
+0.17(+3.13%)
Mar 29, 2011
5.405
5.587
5.405
5.544
102,788
+0.04(+0.64%)
Mar 28, 2011
5.511
5.543
5.490
5.509
95,884
+0.00(+0.03%)
Mar 25, 2011
5.502
5.601
5.474
5.507
168,787
+0.04(+0.71%)
Mar 24, 2011
5.513
5.521
5.438
5.468
107,406
-0.03(-0.52%)
Mar 23, 2011
5.557
5.592
5.486
5.497
177,142
-0.06(-1.08%)
Mar 22, 2011
5.511
5.603
5.468
5.557
184,255
+0.06(+1.03%)
Mar 21, 2011
5.504
5.543
5.438
5.500
170,549
+0.07(+1.24%)
Mar 18, 2011
5.208
5.436
5.208
5.433
600,797
+0.26(+5.11%)
Mar 17, 2011
5.197
5.288
5.162
5.169
245,574
+0.06(+1.14%)
Mar 16, 2011
5.057
5.190
5.017
5.110
252,134
+0.07(+1.30%)
Mar 15, 2011
4.962
5.096
4.962
5.045
281,371
-0.05(-0.94%)
Mar 14, 2011
5.022
5.128
5.004
5.093
306,978
+0.01(+0.24%)
Mar 11, 2011
5.233
5.275
4.972
5.080
509,513
-0.16(-2.98%)
Mar 10, 2011
5.413
5.491
5.229
5.236
376,719
-0.25(-4.52%)
Mar 09, 2011
5.502
5.580
5.456
5.484
210,794
-0.01(-0.13%)
Mar 08, 2011
5.288
5.495
5.288
5.491
172,474
+0.20(+3.82%)
Mar 07, 2011
5.420
5.422
5.242
5.289
337,671
-0.09(-1.58%)
Mar 04, 2011
5.376
5.428
5.335
5.374
333,764
-0.02(-0.30%)
Mar 03, 2011
5.477
5.504
5.367
5.390
350,819
-0.07(-1.20%)
Mar 02, 2011
5.429
5.553
5.403
5.456
304,426
+0.03(+0.49%)
Mar 01, 2011
5.433
5.513
5.367
5.429
889,863
-0.01(-0.16%)
Feb 28, 2011
5.481
5.583
5.381
5.438
324,201
+0.02(+0.46%)
Feb 25, 2011
5.351
5.490
5.304
5.413
371,492
+0.06(+1.13%)
Feb 24, 2011
5.330
5.459
5.321
5.353
271,966
+0.01(+0.13%)
Feb 23, 2011
5.234
5.399
5.234
5.346
303,337
-0.06(-1.05%)
Feb 22, 2011
5.406
5.491
5.383
5.403
146,257
-0.08(-1.39%)
Feb 18, 2011
5.436
5.544
5.300
5.479
224,771
+0.10(+1.78%)
Feb 17, 2011
5.325
5.405
5.245
5.383
304,674
+0.03(+0.53%)
Feb 16, 2011
5.311
5.376
5.243
5.355
239,545
+0.08(+1.55%)
Feb 15, 2011
5.132
5.312
5.132
5.273
679,232
+0.11(+2.09%)
Feb 14, 2011
5.096
5.198
5.034
5.165
129,953
+0.05(+1.00%)
Feb 11, 2011
4.880
5.130
4.870
5.114
296,811
+0.20(+4.11%)
Feb 10, 2011
4.862
4.926
4.820
4.912
144,925
+0.02(+0.51%)
Feb 09, 2011
4.857
4.909
4.848
4.887
109,902
+0.00(+0.00%)
Feb 08, 2011
4.806
4.887
4.770
4.887
71,152
+0.09(+1.88%)
Feb 07, 2011
4.769
4.813
4.748
4.797
267,179
+0.02(+0.45%)
Feb 04, 2011
4.742
4.813
4.689
4.776
132,855
+0.01(+0.30%)
Feb 03, 2011
4.723
4.836
4.696
4.762
65,163
-0.05(-1.10%)
Feb 02, 2011
4.889
4.916
4.766
4.815
70,379
-0.11(-2.16%)
Feb 01, 2011
4.802
4.921
4.781
4.921
203,963
+0.15(+3.16%)
Jan 31, 2011
4.742
4.822
4.708
4.770
211,172
+0.09(+1.85%)
Jan 28, 2011
4.962
4.962
4.652
4.684
228,164
-0.28(-5.61%)
Jan 27, 2011
4.953
4.995
4.880
4.962
99,729
+0.01(+0.25%)
Jan 26, 2011
4.770
4.956
4.724
4.949
411,618
+0.19(+3.98%)
Jan 25, 2011
4.772
4.784
4.707
4.760
100,146
-0.05(-0.96%)
Jan 24, 2011
4.740
4.866
4.740
4.806
125,511
+0.07(+1.57%)
Jan 21, 2011
4.871
4.871
4.721
4.731
185,751
-0.10(-2.13%)
Jan 20, 2011
4.740
4.939
4.696
4.834
447,449
+0.10(+2.13%)
Jan 19, 2011
4.910
4.910
4.726
4.733
233,770
-0.19(-3.85%)
Jan 18, 2011
4.900
4.946
4.853
4.923
101,101
-0.00(-0.07%)
Jan 14, 2011
4.909
4.932
4.862
4.926
335,441
+0.03(+0.54%)
Jan 13, 2011
4.871
4.900
4.818
4.900
185,497
+0.04(+0.80%)
Jan 12, 2011
4.862
4.926
4.836
4.861
243,452
+0.05(+0.99%)
Jan 11, 2011
4.809
4.868
4.728
4.813
242,018
+0.04(+0.74%)
Jan 10, 2011
4.700
4.777
4.653
4.777
290,279
+0.04(+0.78%)
Jan 07, 2011
4.948
4.948
4.698
4.740
299,244
-0.21(-4.19%)
Jan 06, 2011
4.992
5.002
4.916
4.948
179,942
-0.06(-1.13%)
Jan 05, 2011
4.978
5.050
4.903
5.004
398,273
+0.03(+0.53%)
Jan 04, 2011
5.160
5.160
4.955
4.978
110,799
-0.16(-3.14%)
Jan 03, 2011
5.059
5.151
5.052
5.139
581,671
+0.14(+2.84%)
Dec 31, 2010
5.102
5.103
4.983
4.997
145,924
-0.11(-2.22%)
Dec 30, 2010
5.139
5.153
5.110
5.110
151,772
+0.00(+0.00%)
Dec 29, 2010
5.100
5.137
5.100
5.110
53,009
+0.01(+0.28%)
Dec 28, 2010
5.153
5.181
5.095
5.096
146,872
-0.04(-0.72%)
Dec 27, 2010
5.098
5.188
5.098
5.134
149,774
+0.01(+0.14%)
Dec 23, 2010
5.098
5.162
5.061
5.126
204,392
+0.04(+0.77%)
Dec 22, 2010
5.114
5.132
5.084
5.087
207,881
-0.00(-0.07%)
Dec 21, 2010
5.121
5.146
5.082
5.091
589,218
+0.01(+0.10%)
Dec 20, 2010
5.089
5.137
4.891
5.086
292,723
+0.05(+0.91%)
Dec 17, 2010
5.114
5.128
5.025
5.040
837,824
-0.06(-1.18%)
Dec 16, 2010
4.997
5.109
4.997
5.100
169,990
+0.10(+2.09%)
Dec 15, 2010
5.047
5.137
4.960
4.995
206,074
-0.07(-1.43%)
Dec 14, 2010
5.128
5.144
5.029
5.068
260,698
-0.02(-0.49%)
Dec 13, 2010
5.139
5.162
5.093
5.093
663,984
-0.05(-0.90%)
Dec 10, 2010
5.176
5.195
5.091
5.139
329,768
-0.05(-0.87%)
Dec 09, 2010
5.236
5.236
5.116
5.184
301,682
+0.01(+0.12%)
Dec 08, 2010
5.089
5.250
5.086
5.178
313,724
+0.09(+1.86%)
Dec 07, 2010
4.871
5.091
4.862
5.083
277,205
+0.22(+4.54%)
Dec 06, 2010
4.774
4.871
4.760
4.862
127,430
+0.06(+1.33%)
Dec 03, 2010
4.731
4.834
4.689
4.799
112,775
+0.04(+0.74%)
Dec 02, 2010
4.717
4.836
4.717
4.763
182,799
+0.04(+0.82%)
Dec 01, 2010
4.604
4.746
4.593
4.724
383,793
+0.18(+3.98%)
Nov 30, 2010
4.361
4.560
4.361
4.544
598,177
+0.09(+2.11%)
Nov 29, 2010
4.524
4.524
4.361
4.450
196,861
-0.10(-2.14%)
Nov 26, 2010
4.399
4.556
4.392
4.547
90,377
+0.00(+0.04%)
Nov 24, 2010
4.450
4.545
4.545
4.545
153,650
+0.11(+2.50%)
Nov 23, 2010
4.391
4.443
4.359
4.435
82,458
-0.01(-0.20%)
Nov 22, 2010
4.406
4.456
4.375
4.443
144,753
+0.04(+0.84%)
Nov 19, 2010
4.422
4.422
4.340
4.406
255,909
-0.01(-0.20%)
Nov 18, 2010
4.382
4.468
4.326
4.415
252,725
+0.10(+2.32%)
Nov 17, 2010
4.326
4.334
4.267
4.315
178,794
-0.02(-0.37%)
Nov 16, 2010
4.378
4.399
4.310
4.331
314,110
-0.09(-1.95%)
Nov 15, 2010
4.422
4.459
4.368
4.417
215,205
+0.02(+0.36%)
Nov 12, 2010
4.378
4.489
4.378
4.401
189,197
-0.03(-0.60%)
Nov 11, 2010
4.421
4.486
4.366
4.428
182,517
-0.03(-0.78%)
Nov 10, 2010
4.375
4.472
4.368
4.462
301,416
+0.11(+2.58%)
Nov 09, 2010
4.377
4.378
4.308
4.350
212,232
-0.02(-0.56%)
Nov 08, 2010
4.370
4.391
4.292
4.375
93,856
-0.01(-0.28%)
Nov 05, 2010
4.394
4.410
4.380
4.387
160,744
-0.00(-0.04%)
Nov 04, 2010
4.398
4.410
4.348
4.389
393,476
-0.01(-0.28%)
Nov 03, 2010
4.362
4.401
4.350
4.401
123,207
+0.02(+0.52%)
Nov 02, 2010
4.385
4.398
4.317
4.378
156,486
+0.06(+1.38%)
Nov 01, 2010
4.320
4.338
4.292
4.319
108,694
+0.00(+0.00%)
Oct 29, 2010
4.327
4.345
4.310
4.319
99,962
-0.02(-0.53%)
Oct 28, 2010
4.364
4.364
4.289
4.341
264,726
+0.02(+0.57%)
Oct 27, 2010
4.294
4.341
4.285
4.317
233,954
-0.07(-1.49%)
Oct 25, 2010
4.382
4.398
4.366
4.382
115,567
+0.04(+0.85%)
Oct 22, 2010
4.373
4.385
4.300
4.345
97,733
-0.02(-0.44%)
Oct 21, 2010
4.357
4.391
4.278
4.364
145,407
+0.03(+0.61%)
Oct 20, 2010
4.357
4.396
4.324
4.338
91,702
+0.02(+0.37%)
Oct 19, 2010
4.276
4.348
4.264
4.322
307,965
-0.01(-0.16%)
Oct 18, 2010
4.336
4.338
4.297
4.329
177,873
+0.02(+0.37%)
Oct 15, 2010
4.415
4.415
4.313
4.313
186,212
-0.08(-1.76%)
Oct 14, 2010
4.387
4.403
4.338
4.391
89,809
+0.01(+0.24%)
Oct 13, 2010
4.315
4.405
4.296
4.380
220,594
+0.07(+1.51%)
Oct 12, 2010
4.197
4.317
4.197
4.315
119,688
+0.09(+2.21%)
Oct 11, 2010
4.183
4.243
4.141
4.222
163,979
+0.03(+0.63%)
Oct 08, 2010
4.144
4.245
4.116
4.195
231,549
+0.03(+0.72%)
Oct 07, 2010
4.310
4.310
4.150
4.165
123,855
-0.11(-2.59%)
Oct 06, 2010
4.266
4.303
4.245
4.276
169,948
-0.02(-0.37%)
Oct 05, 2010
4.118
4.310
4.104
4.292
203,835
+0.23(+5.63%)
Oct 04, 2010
4.130
4.130
4.030
4.063
104,112
-0.06(-1.37%)
Oct 01, 2010
4.167
4.167
4.035
4.120
213,187
-0.02(-0.43%)
Sep 30, 2010
4.269
4.269
4.083
4.137
238,405
-0.08(-2.00%)
Sep 29, 2010
4.201
4.278
4.188
4.222
205,643
+0.00(+0.04%)
Sep 28, 2010
4.222
4.222
4.123
4.220
152,081
+0.01(+0.29%)
Sep 27, 2010
4.224
4.225
4.126
4.208
145,810
-0.00(-0.08%)
Sep 24, 2010
4.090
4.218
4.044
4.211
208,355
+0.18(+4.59%)
Sep 23, 2010
4.004
4.091
3.972
4.026
254,158
-0.01(-0.22%)
Sep 22, 2010
4.058
4.120
3.972
4.035
285,476
-0.03(-0.74%)
Sep 21, 2010
4.259
4.259
4.044
4.065
581,509
-0.21(-4.82%)
Sep 20, 2010
4.146
4.278
4.141
4.271
284,816
+0.12(+2.92%)
Sep 17, 2010
4.157
4.209
4.081
4.150
729,309
+0.01(+0.34%)
Sep 15, 2010
4.100
4.160
4.051
4.136
263,976
+0.03(+0.69%)
Sep 14, 2010
4.088
4.127
4.058
4.107
275,629
+0.02(+0.47%)
Sep 13, 2010
4.000
4.097
3.997
4.088
217,769
+0.12(+3.11%)
Sep 10, 2010
3.977
4.048
3.954
3.965
183,575
-0.01(-0.31%)
Sep 09, 2010
4.004
4.011
3.912
3.977
136,180
+0.01(+0.18%)
Sep 08, 2010
3.902
3.975
3.902
3.970
127,784
+0.09(+2.27%)
Sep 07, 2010
3.956
3.960
3.870
3.882
230,731
-0.10(-2.52%)
Sep 03, 2010
4.000
4.000
3.932
3.983
136,146
+0.02(+0.58%)
Sep 02, 2010
3.988
3.988
3.870
3.960
285,618
-0.00(-0.04%)
Sep 01, 2010
3.970
4.023
3.912
3.961
684,393
+0.06(+1.49%)
Aug 31, 2010
3.854
3.937
3.837
3.903
326,350
+0.06(+1.51%)
Aug 30, 2010
3.895
3.914
3.845
3.845
257,665
-0.05(-1.40%)
Aug 27, 2010
3.789
3.910
3.736
3.900
216,240
+0.16(+4.38%)
Aug 26, 2010
3.710
3.762
3.710
3.736
265,903
+0.03(+0.81%)
Aug 25, 2010
3.608
3.712
3.555
3.706
204,751
+0.07(+1.89%)
Aug 24, 2010
3.647
3.710
3.532
3.638
178,089
-0.07(-1.90%)
Aug 23, 2010
3.831
3.831
3.706
3.708
172,228
-0.11(-2.90%)
Aug 20, 2010
3.770
3.833
3.705
3.819
259,951
+0.02(+0.60%)
Aug 19, 2010
3.937
3.940
3.782
3.796
294,668
-0.15(-3.75%)
Aug 18, 2010
3.983
3.983
3.928
3.944
217,280
-0.05(-1.36%)
Aug 17, 2010
3.939
4.044
3.939
3.998
202,784
+0.09(+2.39%)
Aug 16, 2010
3.958
3.977
3.877
3.905
277,198
-0.05(-1.33%)
Aug 13, 2010
3.961
4.011
3.958
3.958
246,182
-0.03(-0.66%)
Aug 12, 2010
3.961
4.016
3.958
3.984
146,822
-0.03(-0.83%)
Aug 11, 2010
4.102
4.114
4.009
4.018
360,965
-0.17(-4.03%)
Aug 10, 2010
4.197
4.222
4.130
4.187
239,252
-0.05(-1.16%)
Aug 09, 2010
4.290
4.290
4.216
4.236
290,421
-0.04(-0.86%)
Aug 06, 2010
4.392
4.392
4.204
4.273
452,178
-0.17(-3.76%)
Aug 05, 2010
4.484
4.559
4.433
4.440
157,697
-0.08(-1.75%)
Aug 04, 2010
4.496
4.556
4.287
4.519
137,704
+0.06(+1.26%)
Aug 03, 2010
4.472
4.568
4.406
4.463
223,676
-0.03(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.