Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
72.41
UNCHANGED
Streaming Delayed Price
Updated: 1:22 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
5.025
5.130
4.925
4.941
139,749
-0.10(-1.98%)
Jul 30, 2012
5.114
5.130
5.014
5.041
101,000
-0.05(-0.90%)
Jul 27, 2012
4.960
5.117
4.958
5.087
201,942
+0.14(+2.79%)
Jul 26, 2012
4.995
5.014
4.900
4.949
68,737
+0.04(+0.72%)
Jul 25, 2012
5.065
5.106
4.876
4.914
143,961
-0.10(-2.05%)
Jul 24, 2012
5.249
5.338
4.976
5.017
137,811
-0.22(-4.23%)
Jul 23, 2012
5.252
5.349
5.238
5.238
172,996
-0.11(-2.02%)
Jul 20, 2012
5.395
5.441
5.328
5.346
164,554
-0.12(-2.23%)
Jul 19, 2012
5.606
5.625
5.463
5.468
103,951
-0.13(-2.27%)
Jul 18, 2012
5.490
5.628
5.465
5.595
83,210
+0.11(+1.92%)
Jul 17, 2012
5.490
5.544
5.384
5.490
73,308
+0.03(+0.49%)
Jul 16, 2012
5.530
5.568
5.449
5.463
87,115
-0.11(-1.94%)
Jul 13, 2012
5.382
5.595
5.382
5.571
104,106
+0.19(+3.57%)
Jul 12, 2012
5.355
5.414
5.306
5.379
97,750
-0.04(-0.80%)
Jul 11, 2012
5.344
5.441
5.309
5.422
122,373
+0.08(+1.47%)
Jul 10, 2012
5.463
5.479
5.330
5.344
91,930
-0.06(-1.15%)
Jul 09, 2012
5.409
5.447
5.336
5.406
176,786
-0.04(-0.74%)
Jul 06, 2012
5.255
5.457
5.255
5.447
144,364
+0.11(+2.13%)
Jul 05, 2012
5.054
5.352
5.054
5.333
109,317
+0.14(+2.60%)
Jul 03, 2012
5.149
5.219
5.125
5.198
197,797
+0.05(+0.95%)
Jul 02, 2012
5.130
5.152
5.046
5.149
611,965
+0.05(+1.01%)
Jun 29, 2012
5.054
5.154
5.041
5.098
316,476
+0.17(+3.51%)
Jun 28, 2012
4.938
5.006
4.868
4.925
249,236
-0.07(-1.46%)
Jun 27, 2012
5.022
5.084
4.933
4.998
451,999
-0.03(-0.59%)
Jun 26, 2012
5.071
5.103
4.984
5.027
247,084
-0.05(-1.01%)
Jun 25, 2012
5.038
5.127
5.025
5.079
112,818
-0.04(-0.74%)
Jun 22, 2012
5.160
5.168
5.092
5.117
250,593
+0.01(+0.16%)
Jun 21, 2012
5.355
5.368
5.068
5.108
301,426
-0.25(-4.64%)
Jun 20, 2012
5.428
5.428
5.330
5.357
79,953
-0.06(-1.05%)
Jun 19, 2012
5.384
5.449
5.314
5.414
275,398
+0.05(+0.91%)
Jun 18, 2012
5.409
5.498
5.346
5.365
151,042
-0.11(-1.93%)
Jun 15, 2012
5.273
5.503
5.273
5.471
362,173
+0.19(+3.53%)
Jun 14, 2012
5.133
5.292
5.122
5.284
107,630
+0.14(+2.79%)
Jun 13, 2012
5.246
5.246
5.092
5.141
151,734
-0.12(-2.26%)
Jun 12, 2012
5.222
5.303
5.106
5.260
169,494
+0.05(+1.04%)
Jun 11, 2012
5.409
5.409
5.184
5.206
182,325
-0.14(-2.68%)
Jun 08, 2012
5.222
5.384
5.179
5.349
136,277
+0.11(+2.12%)
Jun 07, 2012
5.263
5.303
5.152
5.238
198,514
+0.06(+1.10%)
Jun 06, 2012
4.988
5.192
4.975
5.182
193,045
+0.22(+4.50%)
Jun 05, 2012
4.948
5.010
4.932
4.958
189,510
-0.03(-0.70%)
Jun 04, 2012
4.924
5.007
4.878
4.993
158,738
+0.09(+1.92%)
Jun 01, 2012
4.899
4.975
4.883
4.899
287,556
-0.14(-2.72%)
May 31, 2012
5.114
5.114
4.980
5.036
310,633
-0.08(-1.52%)
May 30, 2012
5.120
5.179
5.028
5.114
157,648
-0.07(-1.30%)
May 29, 2012
5.241
5.277
5.155
5.182
275,125
-0.04(-0.77%)
May 25, 2012
5.104
5.222
5.031
5.222
189,703
+0.13(+2.48%)
May 24, 2012
5.114
5.133
5.015
5.096
166,939
-0.03(-0.58%)
May 23, 2012
5.028
5.130
4.964
5.125
226,927
+0.02(+0.37%)
May 22, 2012
5.208
5.233
5.058
5.106
387,537
-0.09(-1.76%)
May 21, 2012
5.141
5.211
5.062
5.198
345,178
+0.09(+1.74%)
May 18, 2012
5.087
5.181
5.044
5.109
281,956
+0.01(+0.16%)
May 17, 2012
5.152
5.216
5.061
5.101
203,073
-0.02(-0.42%)
May 16, 2012
5.241
5.270
5.112
5.122
187,523
-0.11(-2.11%)
May 15, 2012
5.085
5.294
5.079
5.233
464,635
+0.11(+2.10%)
May 14, 2012
5.066
5.168
5.066
5.125
254,343
-0.03(-0.52%)
May 11, 2012
5.136
5.254
5.106
5.152
131,076
-0.06(-1.08%)
May 10, 2012
5.227
5.257
5.117
5.208
307,206
+0.03(+0.57%)
May 09, 2012
5.128
5.225
5.102
5.179
330,310
-0.05(-0.87%)
May 08, 2012
5.109
5.257
5.109
5.225
151,690
+0.06(+1.14%)
May 07, 2012
5.163
5.208
5.133
5.165
103,277
-0.01(-0.16%)
May 04, 2012
5.165
5.216
5.101
5.173
246,555
-0.03(-0.62%)
May 03, 2012
5.440
5.480
5.128
5.206
299,013
-0.23(-4.20%)
May 02, 2012
5.308
5.474
5.187
5.434
305,417
+0.07(+1.35%)
May 01, 2012
5.483
5.630
5.337
5.362
216,955
-0.12(-2.21%)
Apr 30, 2012
5.437
5.641
5.378
5.483
469,807
+0.02(+0.34%)
Apr 27, 2012
5.362
5.488
5.268
5.464
115,828
+0.13(+2.52%)
Apr 26, 2012
5.273
5.380
5.268
5.329
107,050
+0.03(+0.61%)
Apr 25, 2012
5.305
5.372
5.225
5.297
128,524
+0.09(+1.70%)
Apr 24, 2012
5.104
5.222
5.104
5.208
200,327
+0.10(+1.95%)
Apr 23, 2012
5.112
5.171
5.039
5.109
232,535
-0.12(-2.36%)
Apr 20, 2012
5.259
5.278
5.163
5.233
171,136
+0.13(+2.53%)
Apr 19, 2012
5.203
5.203
5.061
5.104
171,240
-0.08(-1.56%)
Apr 18, 2012
5.268
5.268
5.093
5.184
133,752
-0.12(-2.18%)
Apr 17, 2012
5.324
5.402
5.284
5.300
144,003
+0.04(+0.82%)
Apr 16, 2012
5.238
5.387
5.165
5.257
115,705
+0.04(+0.82%)
Apr 13, 2012
5.184
5.222
5.144
5.214
267,553
+0.02(+0.36%)
Apr 12, 2012
5.050
5.208
5.039
5.195
232,103
+0.13(+2.55%)
Apr 11, 2012
5.039
5.071
4.958
5.066
317,528
+0.11(+2.17%)
Apr 10, 2012
5.096
5.096
4.915
4.958
307,623
-0.14(-2.69%)
Apr 09, 2012
5.173
5.235
5.058
5.096
316,557
-0.22(-4.10%)
Apr 05, 2012
5.286
5.332
5.278
5.313
95,199
-0.03(-0.55%)
Apr 04, 2012
5.297
5.343
5.206
5.343
177,610
-0.04(-0.80%)
Apr 03, 2012
5.453
5.453
5.351
5.386
163,382
-0.09(-1.72%)
Apr 02, 2012
5.394
5.612
5.340
5.480
209,748
+0.05(+0.99%)
Mar 30, 2012
5.550
5.550
5.388
5.426
176,680
-0.06(-1.17%)
Mar 29, 2012
5.542
5.558
5.431
5.491
163,925
-0.10(-1.78%)
Mar 28, 2012
5.687
5.724
5.552
5.590
294,678
-0.09(-1.65%)
Mar 27, 2012
5.738
5.781
5.671
5.684
159,649
-0.06(-1.08%)
Mar 26, 2012
5.765
5.872
5.673
5.746
265,078
+0.05(+0.94%)
Mar 23, 2012
5.450
5.759
5.405
5.692
209,052
+0.23(+4.13%)
Mar 22, 2012
5.450
5.507
5.345
5.466
138,660
-0.06(-1.07%)
Mar 21, 2012
5.434
5.660
5.431
5.526
162,567
+0.12(+2.24%)
Mar 20, 2012
5.499
5.547
5.332
5.405
145,607
-0.16(-2.90%)
Mar 19, 2012
5.453
5.730
5.409
5.566
220,825
+0.12(+2.17%)
Mar 16, 2012
5.442
5.490
5.362
5.448
352,810
+0.03(+0.60%)
Mar 15, 2012
5.319
5.434
5.273
5.415
273,912
+0.09(+1.77%)
Mar 14, 2012
5.136
5.375
5.090
5.321
260,792
+0.19(+3.61%)
Mar 13, 2012
5.020
5.160
4.991
5.136
199,419
+0.18(+3.58%)
Mar 12, 2012
4.985
5.028
4.932
4.958
94,373
-0.01(-0.16%)
Mar 09, 2012
4.867
5.039
4.824
4.967
133,711
+0.09(+1.76%)
Mar 08, 2012
4.894
4.910
4.813
4.881
135,668
+0.02(+0.44%)
Mar 07, 2012
4.848
4.872
4.770
4.859
200,803
+0.05(+0.95%)
Mar 06, 2012
4.907
4.975
4.800
4.813
202,942
-0.17(-3.50%)
Mar 05, 2012
4.824
4.996
4.819
4.988
177,651
+0.15(+3.05%)
Mar 02, 2012
4.967
5.069
4.824
4.840
262,827
-0.13(-2.65%)
Mar 01, 2012
5.028
5.120
4.956
4.972
210,656
-0.01(-0.27%)
Feb 29, 2012
5.176
5.222
4.975
4.985
172,725
-0.17(-3.23%)
Feb 28, 2012
5.233
5.311
5.128
5.152
84,732
-0.09(-1.69%)
Feb 27, 2012
5.203
5.273
5.122
5.241
83,836
+0.00(+0.00%)
Feb 24, 2012
5.356
5.391
5.237
5.241
117,521
-0.12(-2.30%)
Feb 23, 2012
5.114
5.397
5.090
5.364
262,939
+0.26(+5.05%)
Feb 22, 2012
5.071
5.109
4.996
5.106
160,494
+0.04(+0.80%)
Feb 21, 2012
5.182
5.208
5.061
5.066
108,911
-0.10(-1.98%)
Feb 17, 2012
5.203
5.203
5.144
5.168
115,795
-0.01(-0.10%)
Feb 16, 2012
4.929
5.173
4.929
5.173
167,091
+0.24(+4.90%)
Feb 15, 2012
5.050
5.219
4.906
4.932
291,962
-0.10(-1.98%)
Feb 14, 2012
5.147
5.351
4.969
5.031
402,269
-0.16(-3.01%)
Feb 13, 2012
5.165
5.238
5.104
5.187
143,244
+0.09(+1.85%)
Feb 10, 2012
5.257
5.327
5.085
5.093
187,463
-0.22(-4.10%)
Feb 09, 2012
5.429
5.466
5.259
5.311
192,520
-0.12(-2.13%)
Feb 08, 2012
5.638
5.646
5.407
5.426
314,425
-0.21(-3.67%)
Feb 07, 2012
5.759
5.767
5.625
5.633
179,002
-0.13(-2.19%)
Feb 06, 2012
5.840
5.870
5.711
5.759
125,529
-0.12(-2.01%)
Feb 03, 2012
5.923
5.923
5.848
5.878
253,223
+0.09(+1.53%)
Feb 02, 2012
5.724
5.896
5.668
5.789
184,107
+0.07(+1.22%)
Feb 01, 2012
5.496
5.741
5.448
5.719
330,801
+0.28(+5.24%)
Jan 31, 2012
5.496
5.496
5.370
5.434
148,141
-0.03(-0.64%)
Jan 30, 2012
5.571
5.616
5.461
5.469
85,041
-0.17(-3.10%)
Jan 27, 2012
5.434
5.644
5.429
5.644
133,748
+0.16(+2.94%)
Jan 26, 2012
5.418
5.483
5.378
5.483
139,024
+0.03(+0.54%)
Jan 25, 2012
5.388
5.493
5.297
5.453
151,940
+0.07(+1.30%)
Jan 24, 2012
5.270
5.405
5.203
5.383
173,737
+0.06(+1.06%)
Jan 23, 2012
5.370
5.394
5.276
5.327
88,420
-0.05(-0.90%)
Jan 20, 2012
5.359
5.397
5.173
5.375
121,279
+0.01(+0.23%)
Jan 19, 2012
5.429
5.429
5.332
5.363
147,088
-0.05(-0.87%)
Jan 18, 2012
5.337
5.423
5.227
5.410
142,831
+0.07(+1.31%)
Jan 17, 2012
5.397
5.461
5.308
5.340
258,968
-0.05(-0.95%)
Jan 13, 2012
5.362
5.423
5.286
5.391
224,386
-0.06(-1.04%)
Jan 12, 2012
5.375
5.461
5.351
5.448
305,897
+0.07(+1.35%)
Jan 11, 2012
5.415
5.434
5.354
5.375
294,708
-0.08(-1.43%)
Jan 10, 2012
5.485
5.552
5.413
5.453
330,767
+0.06(+1.20%)
Jan 09, 2012
5.426
5.453
5.327
5.388
315,798
-0.01(-0.25%)
Jan 06, 2012
5.461
5.520
5.375
5.402
209,949
-0.06(-1.08%)
Jan 05, 2012
5.437
5.464
5.305
5.461
264,185
-0.03(-0.59%)
Jan 04, 2012
5.493
5.700
5.440
5.493
200,788
-0.01(-0.24%)
Dec 30, 2011
5.577
5.630
5.493
5.507
223,545
-0.07(-1.25%)
Dec 29, 2011
5.493
5.606
5.480
5.577
659,768
+0.09(+1.67%)
Dec 28, 2011
5.767
5.786
5.466
5.485
210,447
-0.31(-5.38%)
Dec 27, 2011
5.934
5.939
5.751
5.797
342,057
-0.04(-0.74%)
Dec 23, 2011
5.845
5.953
5.727
5.840
260,308
-0.09(-1.50%)
Dec 21, 2011
5.792
6.033
5.641
5.929
305,472
+0.14(+2.37%)
Dec 20, 2011
5.649
5.824
5.558
5.792
388,509
+0.29(+5.33%)
Dec 19, 2011
5.738
5.752
5.483
5.499
274,782
-0.19(-3.26%)
Dec 16, 2011
5.813
5.921
5.646
5.684
640,482
-0.06(-1.03%)
Dec 15, 2011
5.689
5.822
5.595
5.743
229,287
+0.17(+2.99%)
Dec 14, 2011
5.453
5.625
5.429
5.577
483,831
+0.06(+1.17%)
Dec 13, 2011
5.738
5.778
5.480
5.512
206,987
-0.18(-3.12%)
Dec 12, 2011
5.671
5.746
5.606
5.689
229,327
-0.08(-1.40%)
Dec 09, 2011
5.558
5.835
5.558
5.770
366,551
+0.26(+4.63%)
Dec 08, 2011
5.700
5.732
5.499
5.515
254,433
-0.26(-4.51%)
Dec 07, 2011
5.810
5.886
5.730
5.775
346,793
-0.09(-1.51%)
Dec 06, 2011
5.856
5.956
5.644
5.864
227,158
+0.01(+0.14%)
Dec 05, 2011
5.883
5.956
5.711
5.856
147,240
+0.10(+1.73%)
Dec 02, 2011
5.751
5.816
5.708
5.757
153,145
+0.11(+1.95%)
Dec 01, 2011
5.856
5.953
5.641
5.646
245,182
-0.24(-4.11%)
Nov 30, 2011
5.663
5.953
5.415
5.888
478,008
+0.52(+9.71%)
Nov 29, 2011
5.515
5.515
5.316
5.367
178,883
-0.15(-2.73%)
Nov 28, 2011
5.301
5.520
5.232
5.517
257,514
+0.44(+8.68%)
Nov 25, 2011
5.077
5.122
5.061
5.077
188,061
-0.02(-0.31%)
Nov 23, 2011
5.245
5.245
4.903
5.093
328,161
-0.20(-3.69%)
Nov 22, 2011
5.437
5.461
5.282
5.288
193,309
-0.15(-2.75%)
Nov 21, 2011
5.528
5.608
5.421
5.437
131,098
-0.21(-3.65%)
Nov 18, 2011
5.664
5.710
5.596
5.643
212,014
-0.01(-0.19%)
Nov 17, 2011
5.622
5.718
5.312
5.654
269,528
+0.01(+0.24%)
Nov 16, 2011
5.777
6.009
5.624
5.640
163,449
-0.22(-3.78%)
Nov 15, 2011
5.697
5.886
5.697
5.862
207,235
+0.13(+2.19%)
Nov 14, 2011
5.830
5.918
5.686
5.737
172,814
-0.14(-2.32%)
Nov 11, 2011
5.859
5.966
5.469
5.873
417,049
+0.09(+1.48%)
Nov 10, 2011
5.851
5.870
5.664
5.787
205,465
+0.03(+0.46%)
Nov 09, 2011
5.894
5.894
5.750
5.761
362,994
-0.30(-4.90%)
Nov 08, 2011
5.921
6.111
5.704
6.057
323,946
+0.17(+2.81%)
Nov 07, 2011
5.787
5.958
5.654
5.892
214,050
+0.11(+1.94%)
Nov 04, 2011
5.865
6.044
5.675
5.779
182,440
-0.17(-2.92%)
Nov 03, 2011
5.795
5.977
5.614
5.953
412,824
+0.25(+4.36%)
Nov 02, 2011
5.424
5.731
5.424
5.704
324,553
+0.38(+7.23%)
Nov 01, 2011
5.435
5.614
5.301
5.320
263,689
-0.34(-5.95%)
Oct 31, 2011
5.731
5.900
5.504
5.656
241,507
-0.18(-3.16%)
Oct 28, 2011
6.057
6.127
5.788
5.841
324,283
-0.25(-4.12%)
Oct 27, 2011
5.493
6.140
5.493
6.092
474,316
+0.80(+15.04%)
Oct 26, 2011
5.178
5.357
5.004
5.296
187,769
+0.18(+3.55%)
Oct 25, 2011
5.274
5.290
5.085
5.114
211,352
-0.21(-4.01%)
Oct 24, 2011
5.146
5.341
5.146
5.328
246,986
+0.19(+3.69%)
Oct 21, 2011
5.122
5.165
5.031
5.138
197,639
+0.10(+2.07%)
Oct 20, 2011
5.074
5.082
4.916
5.034
267,406
-0.05(-1.00%)
Oct 19, 2011
5.280
5.309
5.058
5.085
212,202
-0.20(-3.69%)
Oct 18, 2011
5.010
5.312
4.943
5.280
271,422
+0.27(+5.44%)
Oct 17, 2011
5.114
5.151
4.994
5.007
282,713
-0.17(-3.35%)
Oct 14, 2011
4.994
5.205
4.947
5.181
198,215
+0.22(+4.53%)
Oct 13, 2011
4.967
5.007
4.833
4.956
145,563
-0.06(-1.22%)
Oct 12, 2011
4.759
5.053
4.732
5.018
225,645
+0.29(+6.22%)
Oct 11, 2011
4.823
4.868
4.625
4.724
250,077
-0.15(-3.12%)
Oct 10, 2011
4.692
4.884
4.590
4.876
467,253
+0.25(+5.37%)
Oct 07, 2011
4.841
4.874
4.588
4.628
472,808
-0.20(-4.20%)
Oct 06, 2011
4.465
4.836
4.465
4.831
272,874
+0.34(+7.49%)
Oct 05, 2011
4.465
4.606
3.976
4.494
262,451
+0.01(+0.24%)
Oct 04, 2011
4.005
4.502
3.912
4.483
300,016
+0.44(+10.91%)
Oct 03, 2011
4.157
4.366
4.040
4.043
346,702
-0.17(-3.94%)
Sep 30, 2011
4.315
4.392
4.195
4.208
226,783
-0.16(-3.67%)
Sep 29, 2011
4.323
4.422
4.211
4.369
133,920
+0.14(+3.28%)
Sep 28, 2011
4.513
4.590
4.230
4.230
177,630
-0.34(-7.37%)
Sep 27, 2011
4.542
4.774
4.355
4.566
232,659
+0.11(+2.52%)
Sep 26, 2011
4.315
4.470
4.246
4.454
189,689
+0.19(+4.38%)
Sep 23, 2011
4.029
4.353
4.029
4.267
301,592
+0.24(+5.90%)
Sep 22, 2011
4.029
4.256
3.984
4.029
358,529
-0.11(-2.71%)
Sep 21, 2011
4.240
4.307
4.125
4.141
284,237
-0.11(-2.52%)
Sep 20, 2011
4.433
4.526
4.243
4.248
232,588
-0.20(-4.56%)
Sep 19, 2011
4.572
4.572
4.354
4.451
148,127
-0.18(-3.98%)
Sep 16, 2011
4.729
5.012
4.612
4.636
826,849
-0.05(-0.97%)
Sep 15, 2011
4.483
4.705
4.371
4.681
289,349
+0.24(+5.42%)
Sep 14, 2011
4.465
4.542
4.350
4.441
196,385
+0.03(+0.61%)
Sep 13, 2011
4.336
4.438
4.256
4.414
148,363
+0.10(+2.42%)
Sep 12, 2011
4.163
4.326
4.163
4.310
180,902
+0.09(+2.22%)
Sep 09, 2011
4.403
4.588
4.147
4.216
258,831
-0.24(-5.28%)
Sep 08, 2011
4.569
4.609
4.427
4.451
158,846
-0.07(-1.60%)
Sep 07, 2011
4.328
4.545
4.328
4.524
283,679
+0.21(+4.83%)
Sep 06, 2011
4.160
4.331
4.155
4.315
274,745
+0.03(+0.81%)
Sep 02, 2011
4.457
4.590
4.275
4.280
270,681
-0.29(-6.26%)
Sep 01, 2011
4.665
4.740
4.494
4.566
327,749
-0.11(-2.40%)
Aug 31, 2011
4.684
4.751
4.604
4.678
299,971
+0.00(+0.06%)
Aug 30, 2011
4.612
4.703
4.467
4.676
147,116
+0.04(+0.86%)
Aug 29, 2011
4.465
4.646
4.372
4.636
197,467
+0.30(+6.97%)
Aug 26, 2011
4.211
4.382
4.195
4.334
227,393
+0.09(+2.01%)
Aug 25, 2011
4.385
4.465
4.235
4.248
200,917
-0.22(-5.02%)
Aug 24, 2011
4.278
4.497
4.254
4.473
273,724
+0.14(+3.14%)
Aug 23, 2011
4.248
4.353
4.152
4.336
545,906
+0.09(+2.08%)
Aug 22, 2011
4.385
4.499
4.224
4.248
457,343
-0.02(-0.56%)
Aug 19, 2011
4.326
4.470
4.256
4.272
439,565
-0.14(-3.21%)
Aug 18, 2011
4.796
4.825
4.409
4.414
788,442
-0.46(-9.48%)
Aug 17, 2011
5.109
5.186
4.871
4.876
379,076
-0.21(-4.20%)
Aug 16, 2011
5.125
5.213
5.077
5.090
332,491
-0.11(-2.11%)
Aug 15, 2011
5.098
5.232
5.098
5.199
254,097
+0.09(+1.78%)
Aug 12, 2011
5.309
5.325
5.082
5.109
185,153
-0.18(-3.39%)
Aug 11, 2011
4.994
5.413
4.919
5.288
435,153
+0.34(+6.97%)
Aug 10, 2011
5.079
5.296
4.911
4.943
442,911
-0.28(-5.27%)
Aug 09, 2011
5.186
5.309
4.821
5.218
534,543
+0.10(+2.04%)
Aug 08, 2011
5.085
5.256
4.852
5.114
869,946
-0.01(-0.26%)
Aug 05, 2011
5.010
5.413
4.796
5.127
604,377
+0.21(+4.24%)
Aug 04, 2011
5.918
5.918
4.849
4.919
693,741
-1.10(-18.32%)
Aug 03, 2011
5.934
6.119
5.873
6.022
348,648
+0.11(+1.85%)
Aug 02, 2011
6.052
6.127
5.905
5.913
246,312
-0.19(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.