Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
32.50
32.50
32.18
32.20
1,717,302
-0.22(-0.66%)
Jul 30, 2015
32.18
32.48
32.16
32.42
2,214,997
-0.38(-1.17%)
Jul 29, 2015
32.71
33.72
32.49
32.80
2,362,220
-0.08(-0.23%)
Jul 28, 2015
32.35
33.06
32.35
32.88
2,122,089
+0.52(+1.61%)
Jul 27, 2015
32.57
32.66
32.24
32.36
3,040,575
-0.28(-0.87%)
Jul 24, 2015
33.10
33.11
32.51
32.64
1,047,646
-0.34(-1.02%)
Jul 23, 2015
32.96
33.12
32.74
32.98
1,277,596
+0.07(+0.21%)
Jul 22, 2015
32.75
33.01
32.65
32.91
1,410,975
+0.12(+0.37%)
Jul 21, 2015
32.69
32.90
32.49
32.79
1,735,357
+0.12(+0.38%)
Jul 20, 2015
32.95
33.04
32.51
32.66
1,453,429
-0.29(-0.89%)
Jul 17, 2015
32.99
33.37
32.78
32.95
2,867,154
-0.16(-0.49%)
Jul 16, 2015
31.68
33.19
31.66
33.12
14,026,356
-2.54(-7.11%)
Jul 15, 2015
35.73
35.78
35.27
35.65
1,577,560
+0.00(+0.00%)
Jul 14, 2015
35.79
35.90
35.31
35.65
1,899,954
+0.02(+0.06%)
Jul 13, 2015
34.80
35.87
34.62
35.63
3,802,524
+1.69(+4.98%)
Jul 10, 2015
33.82
33.99
33.58
33.94
932,390
+0.47(+1.40%)
Jul 09, 2015
33.76
33.85
33.42
33.47
1,680,700
+0.14(+0.41%)
Jul 08, 2015
33.28
33.51
33.21
33.33
1,742,939
-0.22(-0.66%)
Jul 07, 2015
33.42
33.58
32.81
33.55
1,726,773
+0.28(+0.85%)
Jul 06, 2015
33.46
33.72
33.16
33.27
2,315,248
-0.61(-1.79%)
Jul 02, 2015
34.00
33.88
33.88
33.88
899,718
+0.06(+0.18%)
Jul 01, 2015
34.03
34.04
33.48
33.82
1,552,051
+0.06(+0.18%)
Jun 30, 2015
34.11
34.11
33.55
33.75
1,735,592
-0.04(-0.11%)
Jun 29, 2015
34.11
34.78
33.77
33.79
1,762,595
-1.22(-3.49%)
Jun 26, 2015
35.11
35.33
34.94
35.01
1,412,503
-0.12(-0.34%)
Jun 25, 2015
35.52
35.52
35.10
35.13
782,743
-0.25(-0.71%)
Jun 24, 2015
36.17
36.24
35.11
35.38
2,282,965
-0.91(-2.52%)
Jun 23, 2015
36.12
36.32
36.02
36.30
1,204,032
+0.17(+0.47%)
Jun 22, 2015
36.13
36.20
35.90
36.13
1,190,529
+0.13(+0.37%)
Jun 19, 2015
35.92
36.24
35.80
35.99
3,192,098
+0.22(+0.61%)
Jun 18, 2015
34.89
35.82
34.61
35.77
2,593,523
+1.03(+2.96%)
Jun 17, 2015
34.82
35.07
34.53
34.74
1,983,042
-0.03(-0.09%)
Jun 16, 2015
34.05
34.79
33.97
34.78
1,539,339
+0.81(+2.38%)
Jun 15, 2015
34.19
34.31
33.83
33.97
1,517,311
-0.45(-1.30%)
Jun 12, 2015
34.86
35.00
34.36
34.41
1,571,228
-0.56(-1.60%)
Jun 11, 2015
35.35
35.57
34.90
34.98
1,111,798
-0.30(-0.86%)
Jun 10, 2015
35.09
35.40
34.86
35.28
1,871,169
+0.54(+1.55%)
Jun 09, 2015
34.53
34.82
34.40
34.74
1,580,063
+0.19(+0.55%)
Jun 08, 2015
34.63
34.74
34.53
34.55
1,705,332
-0.11(-0.33%)
Jun 05, 2015
34.47
34.70
34.07
34.66
1,668,274
+0.09(+0.27%)
Jun 04, 2015
35.05
35.05
34.35
34.57
1,380,349
-0.41(-1.18%)
Jun 03, 2015
34.92
35.24
34.73
34.98
2,043,268
+0.35(+1.01%)
Jun 02, 2015
34.42
34.89
34.30
34.63
702,013
+0.08(+0.24%)
Jun 01, 2015
34.64
34.64
34.20
34.55
1,084,547
-0.01(-0.02%)
May 29, 2015
35.23
35.27
34.54
34.56
2,378,561
-0.56(-1.59%)
May 28, 2015
34.65
35.16
34.60
35.12
1,833,331
+0.57(+1.66%)
May 27, 2015
34.34
34.69
34.30
34.54
1,115,213
+0.22(+0.65%)
May 26, 2015
34.87
34.89
34.22
34.32
1,203,116
-0.60(-1.71%)
May 22, 2015
34.89
34.91
34.91
34.91
890,057
+0.01(+0.02%)
May 21, 2015
34.89
35.20
34.72
34.91
1,122,575
-0.08(-0.24%)
May 20, 2015
35.00
35.26
34.91
34.99
1,004,733
-0.01(-0.02%)
May 19, 2015
35.21
35.30
34.73
35.00
1,344,847
-0.05(-0.13%)
May 18, 2015
35.01
35.12
34.76
35.04
1,057,186
-0.06(-0.17%)
May 15, 2015
35.22
35.30
34.88
35.10
909,698
+0.02(+0.06%)
May 14, 2015
35.24
35.34
34.95
35.08
1,534,912
+0.04(+0.11%)
May 13, 2015
34.92
35.18
34.76
35.04
1,739,618
+0.14(+0.39%)
May 12, 2015
35.39
35.45
34.88
34.91
1,155,923
-0.59(-1.67%)
May 11, 2015
34.87
35.53
34.77
35.50
2,241,214
+0.59(+1.70%)
May 08, 2015
34.78
35.04
34.69
34.91
1,088,400
+0.41(+1.18%)
May 07, 2015
34.42
34.66
34.32
34.50
1,051,948
+0.08(+0.23%)
May 06, 2015
34.46
34.59
34.16
34.42
1,452,340
+0.01(+0.03%)
May 05, 2015
34.61
34.82
34.34
34.41
1,729,280
-0.32(-0.91%)
May 04, 2015
34.79
34.95
34.61
34.72
1,506,968
-0.12(-0.35%)
May 01, 2015
34.44
34.92
34.38
34.85
1,202,154
+0.51(+1.48%)
Apr 30, 2015
34.78
35.06
34.16
34.34
3,314,292
-0.27(-0.77%)
Apr 29, 2015
34.59
35.63
34.05
34.60
5,292,345
-1.48(-4.11%)
Apr 28, 2015
35.29
36.24
35.26
36.08
3,046,136
+0.81(+2.28%)
Apr 27, 2015
35.21
35.45
35.06
35.28
1,997,717
+0.18(+0.52%)
Apr 24, 2015
35.83
35.83
35.01
35.10
2,633,483
-0.72(-2.02%)
Apr 23, 2015
35.55
36.04
35.45
35.82
1,515,735
+0.14(+0.40%)
Apr 22, 2015
36.09
36.09
35.51
35.67
1,111,546
-0.47(-1.30%)
Apr 21, 2015
36.30
36.45
36.09
36.15
1,207,390
+0.00(+0.00%)
Apr 20, 2015
35.67
36.19
35.67
36.15
983,431
+0.68(+1.93%)
Apr 17, 2015
35.89
35.97
35.26
35.46
1,249,214
-0.71(-1.97%)
Apr 16, 2015
36.08
36.25
35.87
36.18
1,074,378
-0.02(-0.04%)
Apr 15, 2015
35.73
36.37
35.63
36.19
1,533,441
+0.59(+1.64%)
Apr 14, 2015
35.48
35.74
35.35
35.61
1,560,349
+0.05(+0.14%)
Apr 13, 2015
35.36
35.77
35.33
35.56
2,150,167
+0.10(+0.29%)
Apr 10, 2015
35.29
35.62
35.07
35.45
1,583,595
+0.05(+0.15%)
Apr 09, 2015
35.30
35.43
34.95
35.40
1,459,871
+0.20(+0.56%)
Apr 08, 2015
34.99
35.39
34.83
35.20
2,101,434
+0.34(+0.98%)
Apr 07, 2015
35.44
35.58
34.86
34.86
1,683,110
-0.63(-1.78%)
Apr 06, 2015
33.93
35.55
33.87
35.49
2,944,128
+0.17(+0.48%)
Apr 02, 2015
34.95
35.32
35.32
35.32
2,337,996
-0.44(-1.24%)
Apr 01, 2015
35.97
36.03
35.42
35.77
1,545,496
-0.34(-0.95%)
Mar 31, 2015
36.38
36.69
36.06
36.11
2,269,572
-0.46(-1.27%)
Mar 30, 2015
36.31
36.71
36.22
36.57
856,384
+0.36(+0.99%)
Mar 27, 2015
35.92
36.31
35.80
36.21
1,165,043
+0.14(+0.40%)
Mar 26, 2015
36.37
36.37
35.56
36.07
1,644,032
-0.42(-1.15%)
Mar 25, 2015
37.39
37.53
36.47
36.49
2,064,077
-0.80(-2.14%)
Mar 24, 2015
37.43
37.75
37.24
37.29
1,583,063
-0.25(-0.66%)
Mar 23, 2015
37.63
37.86
37.40
37.53
1,246,979
-0.07(-0.19%)
Mar 20, 2015
36.72
37.69
36.59
37.60
4,442,250
+1.03(+2.80%)
Mar 19, 2015
37.00
37.08
36.36
36.58
1,976,756
-0.44(-1.19%)
Mar 18, 2015
36.79
37.21
36.25
37.02
2,148,114
+0.18(+0.49%)
Mar 17, 2015
36.72
36.97
36.53
36.84
1,236,338
-0.20(-0.53%)
Mar 16, 2015
36.11
37.05
35.93
37.03
1,771,726
+0.56(+1.54%)
Mar 13, 2015
36.84
37.07
36.43
36.47
1,745,406
-0.51(-1.38%)
Mar 12, 2015
36.61
37.49
36.46
36.98
3,140,890
-0.28(-0.75%)
Mar 11, 2015
37.32
37.53
37.22
37.26
1,812,599
+0.02(+0.04%)
Mar 10, 2015
36.87
37.49
36.72
37.25
2,062,156
+0.08(+0.20%)
Mar 09, 2015
37.35
37.55
37.10
37.17
1,872,460
-0.18(-0.48%)
Mar 06, 2015
37.96
38.08
37.25
37.35
1,658,215
-0.81(-2.11%)
Mar 05, 2015
37.25
38.22
37.13
38.16
5,455,256
+1.05(+2.82%)
Mar 04, 2015
37.23
37.40
36.84
37.11
1,790,665
-0.29(-0.76%)
Mar 03, 2015
37.76
37.89
37.38
37.40
2,036,094
-0.56(-1.49%)
Mar 02, 2015
37.31
38.14
37.31
37.96
2,268,436
+0.62(+1.65%)
Feb 27, 2015
37.24
37.50
37.18
37.35
1,734,781
+0.15(+0.40%)
Feb 26, 2015
37.16
37.49
37.00
37.19
1,397,180
-0.02(-0.04%)
Feb 25, 2015
37.11
37.51
36.98
37.21
2,176,777
-0.11(-0.30%)
Feb 24, 2015
37.17
37.47
36.82
37.32
2,718,868
+0.15(+0.40%)
Feb 23, 2015
37.17
37.35
36.56
37.17
4,979,195
-0.02(-0.04%)
Feb 20, 2015
38.02
38.20
37.07
37.19
5,086,845
-0.98(-2.56%)
Feb 19, 2015
38.78
38.90
37.62
38.17
6,320,324
+0.01(+0.02%)
Feb 18, 2015
40.26
40.63
37.96
38.16
9,731,566
-4.59(-10.74%)
Feb 17, 2015
41.87
42.80
41.84
42.75
2,275,622
+0.66(+1.57%)
Feb 13, 2015
42.14
42.09
42.09
42.09
2,197,154
+0.02(+0.04%)
Feb 12, 2015
41.14
42.33
40.96
42.07
2,441,233
+1.20(+2.95%)
Feb 11, 2015
40.51
41.27
40.51
40.87
1,768,113
+0.15(+0.37%)
Feb 10, 2015
40.78
40.93
40.26
40.72
1,607,042
+0.23(+0.56%)
Feb 09, 2015
40.00
40.67
40.00
40.49
1,077,959
+0.29(+0.73%)
Feb 06, 2015
40.24
40.54
40.00
40.20
881,462
-0.01(-0.03%)
Feb 05, 2015
40.05
40.33
39.86
40.21
890,153
+0.15(+0.38%)
Feb 04, 2015
40.23
40.55
39.89
40.05
1,221,677
-0.32(-0.78%)
Feb 03, 2015
39.72
40.46
39.69
40.37
1,004,200
+0.79(+2.00%)
Feb 02, 2015
39.67
39.77
38.65
39.58
1,413,373
+0.18(+0.46%)
Jan 30, 2015
39.28
39.38
39.01
39.40
1,442,169
-0.11(-0.27%)
Jan 29, 2015
39.13
39.54
38.74
39.50
1,092,335
+0.38(+0.96%)
Jan 28, 2015
39.87
40.15
39.06
39.13
1,457,171
-0.65(-1.63%)
Jan 27, 2015
40.42
40.42
39.74
39.78
1,818,488
-1.08(-2.65%)
Jan 26, 2015
40.71
41.13
40.44
40.86
1,585,976
+0.97(+2.43%)
Jan 23, 2015
39.93
40.07
39.69
39.89
870,503
-0.10(-0.24%)
Jan 22, 2015
39.69
40.20
39.14
39.99
959,983
+0.41(+1.03%)
Jan 21, 2015
39.45
39.87
39.31
39.58
1,168,422
-0.02(-0.04%)
Jan 20, 2015
39.93
39.96
39.02
39.60
1,627,730
-0.16(-0.40%)
Jan 16, 2015
38.30
39.89
38.26
39.75
2,302,084
+1.51(+3.96%)
Jan 15, 2015
39.15
39.41
38.01
38.24
1,657,739
-0.74(-1.89%)
Jan 14, 2015
38.53
39.11
38.36
38.98
2,453,754
+0.20(+0.51%)
Jan 13, 2015
38.93
39.58
38.42
38.78
1,656,459
+0.06(+0.17%)
Jan 12, 2015
38.64
38.95
37.82
38.71
2,274,457
+0.01(+0.02%)
Jan 09, 2015
38.84
39.05
38.55
38.71
2,494,847
-0.01(-0.02%)
Jan 08, 2015
38.87
39.03
38.35
38.71
2,977,492
+0.00(+0.00%)
Jan 07, 2015
38.65
39.11
38.63
38.71
2,325,735
+0.71(+1.86%)
Jan 06, 2015
38.41
38.56
37.68
38.01
2,768,216
-0.47(-1.21%)
Jan 05, 2015
39.31
39.44
38.44
38.47
2,144,070
-1.09(-2.76%)
Jan 02, 2015
39.87
39.98
39.37
39.57
1,044,167
-0.19(-0.47%)
Dec 31, 2014
40.20
39.75
39.75
39.75
848,534
-0.26(-0.64%)
Dec 30, 2014
40.42
40.54
39.98
40.01
1,051,205
-0.44(-1.10%)
Dec 29, 2014
40.50
40.88
40.36
40.45
919,518
-0.04(-0.09%)
Dec 26, 2014
40.79
40.97
40.47
40.49
711,156
-0.04(-0.09%)
Dec 24, 2014
40.41
40.53
40.53
40.53
910,198
+0.38(+0.94%)
Dec 23, 2014
40.31
40.31
39.58
40.15
1,994,315
+0.17(+0.41%)
Dec 22, 2014
39.62
40.38
39.56
39.99
2,342,351
-0.12(-0.30%)
Dec 19, 2014
40.63
40.80
39.85
40.11
3,570,916
-0.81(-1.97%)
Dec 18, 2014
40.60
40.87
40.41
40.91
2,116,872
+0.74(+1.85%)
Dec 17, 2014
39.35
40.22
39.12
40.17
2,021,813
+0.86(+2.18%)
Dec 16, 2014
39.26
40.29
39.14
39.31
1,589,826
-0.02(-0.06%)
Dec 15, 2014
39.49
39.77
39.14
39.33
1,358,592
-0.08(-0.21%)
Dec 12, 2014
39.69
40.01
39.26
39.41
2,064,454
-0.68(-1.69%)
Dec 11, 2014
41.33
41.34
39.87
40.09
3,080,628
-0.89(-2.17%)
Dec 10, 2014
41.61
41.78
40.64
40.98
1,946,933
-0.83(-1.98%)
Dec 09, 2014
41.20
41.89
41.06
41.81
1,202,866
+0.33(+0.79%)
Dec 08, 2014
41.67
42.12
41.29
41.48
1,036,674
-0.25(-0.61%)
Dec 05, 2014
42.02
42.13
41.61
41.73
874,557
-0.19(-0.46%)
Dec 04, 2014
42.32
42.52
41.81
41.93
907,428
-0.48(-1.14%)
Dec 03, 2014
42.18
42.48
41.72
42.41
1,075,067
+0.34(+0.82%)
Dec 02, 2014
42.05
42.26
41.49
42.07
1,842,966
+0.12(+0.28%)
Dec 01, 2014
42.68
42.71
41.73
41.95
1,731,263
-0.79(-1.85%)
Nov 28, 2014
42.80
42.88
42.38
42.74
856,660
+0.17(+0.40%)
Nov 26, 2014
42.46
42.57
42.57
42.57
1,646,603
+0.10(+0.23%)
Nov 25, 2014
44.16
44.16
42.30
42.47
5,695,035
-2.01(-4.51%)
Nov 24, 2014
43.78
44.72
43.64
44.48
2,272,598
+0.52(+1.19%)
Nov 21, 2014
44.39
44.39
43.72
43.96
2,861,022
+0.14(+0.32%)
Nov 20, 2014
43.99
44.90
43.71
43.81
3,818,006
-0.34(-0.76%)
Nov 19, 2014
42.26
44.21
42.17
44.15
6,802,015
+1.90(+4.50%)
Nov 18, 2014
41.83
42.38
41.49
42.25
1,549,317
+0.62(+1.49%)
Nov 17, 2014
41.35
41.87
41.26
41.63
1,334,225
-0.10(-0.25%)
Nov 14, 2014
41.85
42.17
41.67
41.73
1,233,788
+0.02(+0.04%)
Nov 13, 2014
41.84
42.12
41.58
41.72
1,366,688
-0.10(-0.23%)
Nov 12, 2014
41.57
41.88
41.39
41.82
1,791,071
+0.19(+0.45%)
Nov 11, 2014
41.57
41.80
41.40
41.63
1,071,379
+0.17(+0.41%)
Nov 10, 2014
40.87
41.58
40.80
41.46
1,678,643
+0.66(+1.61%)
Nov 07, 2014
41.13
41.14
40.39
40.80
1,967,499
-0.18(-0.44%)
Nov 06, 2014
41.46
41.74
40.95
40.98
3,064,054
-0.49(-1.19%)
Nov 05, 2014
41.81
41.91
41.43
41.47
1,337,971
-0.18(-0.43%)
Nov 04, 2014
41.49
41.78
41.24
41.65
1,115,192
+0.10(+0.25%)
Nov 03, 2014
41.38
41.88
41.03
41.55
1,499,151
+0.16(+0.40%)
Oct 31, 2014
40.93
41.40
40.55
41.38
2,044,783
+1.00(+2.48%)
Oct 30, 2014
41.02
41.02
40.16
40.38
2,750,037
+0.13(+0.33%)
Oct 29, 2014
40.95
41.40
39.76
40.25
5,364,406
-2.42(-5.66%)
Oct 28, 2014
42.40
42.78
42.21
42.67
3,817,698
+0.44(+1.04%)
Oct 27, 2014
41.84
42.33
41.22
42.23
4,417,676
+1.01(+2.44%)
Oct 24, 2014
40.50
41.29
40.15
41.22
2,137,743
+0.77(+1.90%)
Oct 23, 2014
40.36
40.68
40.29
40.45
1,146,398
+0.47(+1.18%)
Oct 22, 2014
40.23
41.05
39.96
39.98
2,109,283
-0.19(-0.46%)
Oct 21, 2014
39.53
40.21
39.44
40.17
2,054,222
+0.77(+1.95%)
Oct 20, 2014
38.98
39.41
38.88
39.40
960,537
+0.43(+1.11%)
Oct 17, 2014
39.47
39.61
38.78
38.97
2,309,722
-0.28(-0.70%)
Oct 16, 2014
38.20
39.81
38.20
39.24
2,109,321
+0.56(+1.45%)
Oct 15, 2014
37.36
38.88
37.19
38.68
3,020,176
+0.81(+2.13%)
Oct 14, 2014
37.09
38.15
36.83
37.88
2,598,120
+1.07(+2.90%)
Oct 13, 2014
37.03
37.57
36.62
36.81
2,163,879
-0.31(-0.84%)
Oct 10, 2014
36.97
38.00
36.93
37.12
2,169,998
+0.04(+0.10%)
Oct 09, 2014
38.14
38.14
36.67
37.09
2,156,220
-1.10(-2.87%)
Oct 08, 2014
37.47
38.26
37.06
38.18
2,573,300
+0.84(+2.26%)
Oct 07, 2014
38.10
38.12
37.23
37.34
1,579,060
-0.87(-2.28%)
Oct 06, 2014
37.72
38.25
37.56
38.21
1,958,633
+0.58(+1.55%)
Oct 03, 2014
37.26
37.77
36.67
37.63
2,658,115
+0.42(+1.13%)
Oct 02, 2014
37.97
38.04
36.30
37.21
7,383,051
-0.82(-2.17%)
Oct 01, 2014
38.61
38.74
38.00
38.03
2,050,419
-0.75(-1.92%)
Sep 30, 2014
38.65
39.07
38.50
38.78
1,413,532
+0.09(+0.23%)
Sep 29, 2014
38.38
38.74
38.05
38.69
1,958,558
+0.01(+0.02%)
Sep 26, 2014
38.09
38.84
37.93
38.68
1,327,674
+0.83(+2.19%)
Sep 25, 2014
38.17
38.35
37.67
37.85
1,276,652
-0.37(-0.96%)
Sep 24, 2014
37.80
38.24
37.41
38.22
1,956,393
+0.37(+0.97%)
Sep 23, 2014
38.30
38.79
37.82
37.85
1,549,485
-0.58(-1.51%)
Sep 22, 2014
38.79
38.83
38.35
38.44
1,483,546
-0.43(-1.09%)
Sep 19, 2014
39.83
39.83
38.82
38.86
3,471,642
-0.72(-1.81%)
Sep 18, 2014
39.66
39.87
39.55
39.58
1,158,857
-0.01(-0.02%)
Sep 17, 2014
40.02
40.14
39.53
39.58
1,592,823
-0.50(-1.25%)
Sep 16, 2014
39.94
40.43
39.82
40.08
1,557,781
+0.09(+0.22%)
Sep 15, 2014
39.79
40.12
39.68
40.00
2,063,176
+0.07(+0.17%)
Sep 12, 2014
39.41
40.29
39.12
39.93
3,078,985
+0.34(+0.85%)
Sep 11, 2014
39.91
39.91
39.01
39.59
2,073,351
-0.16(-0.39%)
Sep 10, 2014
38.37
39.87
38.37
39.75
6,651,256
+1.52(+3.98%)
Sep 09, 2014
39.41
39.54
37.18
38.23
7,178,891
-1.37(-3.45%)
Sep 08, 2014
39.19
39.94
38.87
39.59
2,137,734
+0.21(+0.54%)
Sep 05, 2014
38.71
39.39
38.59
39.38
2,134,451
+0.61(+1.58%)
Sep 04, 2014
39.58
39.94
38.73
38.77
3,056,445
-0.83(-2.09%)
Sep 03, 2014
39.91
40.06
39.48
39.59
4,272,615
-0.27(-0.67%)
Sep 02, 2014
40.19
40.31
39.55
39.86
2,286,435
-0.30(-0.75%)
Aug 29, 2014
40.34
40.16
40.16
40.16
1,572,424
+0.16(+0.39%)
Aug 28, 2014
40.21
40.29
39.34
40.01
3,541,884
-0.35(-0.86%)
Aug 27, 2014
42.08
42.32
40.24
40.36
3,943,756
-2.12(-4.99%)
Aug 26, 2014
42.60
42.74
42.41
42.48
648,128
-0.17(-0.40%)
Aug 25, 2014
42.71
42.97
42.42
42.65
706,926
+0.04(+0.09%)
Aug 22, 2014
42.42
42.82
42.23
42.61
1,369,957
+0.18(+0.42%)
Aug 21, 2014
42.32
42.51
42.16
42.43
675,338
+0.24(+0.58%)
Aug 20, 2014
41.58
42.77
41.58
42.19
1,721,329
+0.71(+1.71%)
Aug 19, 2014
41.35
41.54
41.32
41.48
1,401,953
+0.08(+0.20%)
Aug 18, 2014
41.69
42.00
41.29
41.40
1,173,895
-0.05(-0.12%)
Aug 15, 2014
41.57
42.23
41.21
41.45
1,676,360
+0.24(+0.57%)
Aug 14, 2014
41.18
41.55
41.11
41.21
684,901
+0.07(+0.17%)
Aug 13, 2014
40.99
41.29
40.92
41.14
954,453
+0.23(+0.57%)
Aug 12, 2014
41.01
41.27
40.64
40.91
1,221,963
-0.32(-0.77%)
Aug 11, 2014
41.23
41.37
40.95
41.23
860,361
+0.13(+0.32%)
Aug 08, 2014
40.72
41.14
40.69
41.09
925,250
+0.41(+1.00%)
Aug 07, 2014
40.90
41.20
40.53
40.69
1,464,647
+0.03(+0.07%)
Aug 06, 2014
40.20
40.76
39.96
40.66
1,135,846
+0.35(+0.88%)
Aug 05, 2014
40.44
40.69
40.12
40.30
1,591,951
-0.41(-1.02%)
Aug 04, 2014
40.34
40.81
40.25
40.72
1,787,382
+0.41(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.