Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SLM Corp
(NQ:
SLM
)
20.57
-0.20 (-0.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
10.26
10.31
10.09
10.18
3,010,715
-0.01(-0.09%)
Jul 30, 2018
10.43
10.48
10.00
10.19
3,242,010
-0.21(-2.00%)
Jul 27, 2018
10.26
10.44
10.26
10.40
3,099,116
+0.11(+1.05%)
Jul 26, 2018
10.41
10.11
10.29
4,903,205
+0.15(+1.51%)
Jul 25, 2018
10.68
10.73
9.977
10.14
7,301,215
-0.47(-4.42%)
Jul 24, 2018
10.67
10.71
10.53
10.61
2,022,579
-0.06(-0.59%)
Jul 23, 2018
10.56
10.69
10.52
10.67
1,601,327
+0.10(+0.94%)
Jul 20, 2018
10.66
10.68
10.56
10.57
1,765,017
-0.08(-0.76%)
Jul 19, 2018
10.65
10.70
10.50
10.65
2,292,021
-0.06(-0.59%)
Jul 18, 2018
10.52
10.74
10.50
10.72
1,375,905
+0.19(+1.80%)
Jul 17, 2018
10.51
10.60
10.46
10.53
1,466,110
+0.07(+0.69%)
Jul 16, 2018
10.36
10.51
10.36
10.45
1,578,527
+0.07(+0.69%)
Jul 13, 2018
10.63
10.63
10.34
10.38
3,204,865
-0.22(-2.04%)
Jul 12, 2018
10.75
10.58
10.60
1,916,630
-0.15(-1.43%)
Jul 11, 2018
10.86
10.93
10.69
10.75
1,946,165
-0.20(-1.81%)
Jul 10, 2018
10.87
10.97
10.79
10.95
2,603,396
+0.17(+1.59%)
Jul 09, 2018
10.53
10.78
10.53
10.78
2,429,239
+0.30(+2.84%)
Jul 06, 2018
10.47
10.58
10.40
10.48
1,216,590
+0.05(+0.43%)
Jul 05, 2018
10.41
10.37
10.44
2,050,910
+0.03(+0.26%)
Jul 03, 2018
10.41
10.41
10.41
0
-0.06(-0.60%)
Jul 02, 2018
10.34
10.49
10.21
10.47
2,756,778
+0.14(+1.40%)
Jun 29, 2018
10.36
10.50
10.31
10.33
4,047,144
+0.04(+0.35%)
Jun 28, 2018
10.27
10.37
10.24
10.29
4,247,016
+0.03(+0.26%)
Jun 27, 2018
10.43
10.56
10.27
10.27
3,559,443
-0.19(-1.81%)
Jun 26, 2018
10.50
10.55
10.37
10.45
3,392,022
-0.05(-0.51%)
Jun 25, 2018
10.61
10.61
10.37
10.51
2,454,659
-0.11(-1.02%)
Jun 22, 2018
10.64
10.73
10.58
10.62
3,287,311
+0.04(+0.34%)
Jun 21, 2018
10.66
10.70
10.48
10.58
1,776,940
-0.10(-0.93%)
Jun 20, 2018
10.68
10.74
10.62
10.68
2,186,380
+0.11(+1.02%)
Jun 19, 2018
10.38
10.57
10.26
10.57
4,564,714
+0.11(+1.03%)
Jun 18, 2018
10.31
10.51
10.31
10.46
2,158,332
+0.12(+1.13%)
Jun 15, 2018
10.47
10.27
10.35
7,520,325
-0.13(-1.21%)
Jun 14, 2018
10.53
10.56
10.35
10.47
1,745,194
-0.05(-0.43%)
Jun 13, 2018
10.56
10.65
10.48
10.52
2,330,962
-0.05(-0.51%)
Jun 12, 2018
10.80
10.91
10.52
10.57
2,837,598
-0.23(-2.17%)
Jun 11, 2018
10.88
10.96
10.80
10.81
2,929,136
-0.08(-0.75%)
Jun 08, 2018
10.73
10.93
10.66
10.89
1,885,521
+0.13(+1.17%)
Jun 07, 2018
10.82
10.84
10.65
10.76
2,124,768
-0.01(-0.08%)
Jun 06, 2018
10.78
10.77
2,417,042
+0.21(+1.96%)
Jun 05, 2018
10.50
10.59
10.42
10.56
2,300,830
+0.02(+0.17%)
Jun 04, 2018
10.45
10.55
10.36
10.55
1,712,701
+0.15(+1.48%)
Jun 01, 2018
10.41
10.45
10.29
10.39
2,246,020
+0.08(+0.79%)
May 31, 2018
10.33
10.36
10.25
10.31
2,991,234
-0.04(-0.35%)
May 30, 2018
10.26
10.38
10.24
10.35
2,790,173
+0.19(+1.87%)
May 29, 2018
10.27
10.38
10.11
10.16
5,228,599
-0.22(-2.09%)
May 25, 2018
10.37
10.37
10.37
0
-0.10(-0.95%)
May 24, 2018
10.53
10.57
10.35
10.47
1,545,560
-0.05(-0.51%)
May 23, 2018
10.60
10.64
10.41
10.53
1,734,589
-0.14(-1.27%)
May 22, 2018
10.51
10.70
10.51
10.66
1,732,271
+0.16(+1.55%)
May 21, 2018
10.38
10.55
10.37
10.50
3,352,524
+0.14(+1.31%)
May 18, 2018
10.53
10.56
10.36
10.36
2,804,918
-0.16(-1.54%)
May 17, 2018
10.43
10.59
10.40
10.53
3,460,074
+0.11(+1.04%)
May 16, 2018
10.57
10.57
10.38
10.42
5,141,951
+0.01(+0.09%)
May 15, 2018
10.39
10.49
10.36
10.41
7,990,691
+0.01(+0.09%)
May 14, 2018
10.42
10.50
10.37
10.40
4,511,943
-0.01(-0.09%)
May 11, 2018
10.45
10.51
10.38
10.41
1,800,025
+0.00(+0.00%)
May 10, 2018
10.42
10.49
10.36
10.41
2,387,702
+0.01(+0.09%)
May 09, 2018
10.40
10.47
10.33
10.40
3,253,408
+0.01(+0.09%)
May 08, 2018
10.34
10.54
10.25
10.39
3,226,406
+0.10(+0.96%)
May 07, 2018
10.29
10.34
10.19
10.29
4,441,831
+0.00(+0.00%)
May 04, 2018
10.11
10.39
10.11
10.29
2,134,539
+0.10(+0.97%)
May 03, 2018
10.27
10.32
10.10
10.19
3,458,066
-0.13(-1.22%)
May 02, 2018
10.36
10.49
10.30
10.32
3,152,990
-0.06(-0.61%)
May 01, 2018
10.48
10.64
10.25
10.38
3,259,323
+0.03(+0.26%)
Apr 30, 2018
10.63
10.67
10.35
10.36
4,832,278
-0.23(-2.21%)
Apr 27, 2018
10.64
10.68
10.53
10.59
3,045,222
-0.05(-0.51%)
Apr 26, 2018
10.73
10.82
10.60
10.64
3,000,377
-0.08(-0.76%)
Apr 25, 2018
10.78
10.86
10.66
10.73
4,730,385
-0.05(-0.42%)
Apr 24, 2018
10.88
11.24
10.57
10.77
8,183,445
+0.23(+2.23%)
Apr 23, 2018
10.58
10.65
10.48
10.54
4,137,606
+0.01(+0.09%)
Apr 20, 2018
10.47
10.63
10.44
10.53
4,295,710
+0.07(+0.69%)
Apr 19, 2018
10.37
10.51
10.30
10.45
3,717,724
+0.09(+0.87%)
Apr 18, 2018
10.51
10.52
10.28
10.36
3,366,539
-0.08(-0.78%)
Apr 17, 2018
10.51
10.55
10.42
10.45
3,958,015
-0.01(-0.09%)
Apr 16, 2018
10.36
10.52
10.30
10.45
5,345,700
+0.21(+2.02%)
Apr 13, 2018
10.37
10.42
10.18
10.25
4,648,581
-0.04(-0.35%)
Apr 12, 2018
10.27
10.42
10.21
10.28
3,090,716
+0.07(+0.71%)
Apr 11, 2018
10.32
10.32
10.11
10.21
5,342,380
-0.12(-1.13%)
Apr 10, 2018
10.54
10.55
10.16
10.33
4,522,343
-0.05(-0.43%)
Apr 09, 2018
10.45
10.72
10.37
10.37
7,714,390
+0.12(+1.14%)
Apr 06, 2018
10.28
10.36
10.10
10.26
3,994,241
-0.14(-1.30%)
Apr 05, 2018
10.33
10.44
10.27
10.39
3,867,786
+0.14(+1.41%)
Apr 04, 2018
10.01
10.31
9.932
10.25
3,663,617
+0.14(+1.34%)
Apr 03, 2018
9.986
10.13
9.873
10.11
4,932,106
+0.23(+2.28%)
Apr 02, 2018
10.07
10.11
9.769
9.887
3,193,001
-0.23(-2.23%)
Mar 29, 2018
10.11
10.11
10.11
0
+0.19(+1.91%)
Mar 28, 2018
9.742
9.954
9.648
9.923
6,300,518
+0.18(+1.85%)
Mar 27, 2018
9.914
9.959
9.697
9.742
3,680,583
-0.10(-1.01%)
Mar 26, 2018
9.706
9.869
9.652
9.842
2,203,047
+0.30(+3.12%)
Mar 23, 2018
9.941
10.02
9.535
9.544
2,734,586
-0.39(-3.91%)
Mar 22, 2018
10.11
10.13
9.873
9.932
3,468,511
-0.30(-2.91%)
Mar 21, 2018
10.07
10.33
10.06
10.23
1,569,510
+0.14(+1.43%)
Mar 20, 2018
10.34
10.37
10.05
10.09
3,488,645
-0.18(-1.76%)
Mar 19, 2018
10.24
10.29
10.11
10.27
2,555,653
-0.03(-0.26%)
Mar 16, 2018
9.860
10.33
9.860
10.29
4,893,700
+0.21(+2.06%)
Mar 15, 2018
10.01
10.13
10.01
10.09
2,658,402
+0.08(+0.81%)
Mar 14, 2018
10.34
10.36
9.968
10.00
2,577,576
-0.26(-2.55%)
Mar 13, 2018
10.27
10.35
10.19
10.27
4,885,034
+0.04(+0.35%)
Mar 12, 2018
10.13
10.27
10.07
10.23
4,503,666
+0.06(+0.62%)
Mar 09, 2018
10.00
10.18
9.950
10.17
5,040,873
+0.32(+3.30%)
Mar 08, 2018
10.02
10.02
9.769
9.842
3,469,068
-0.13(-1.27%)
Mar 07, 2018
9.932
10.13
9.923
9.968
2,919,039
-0.05(-0.45%)
Mar 06, 2018
10.13
10.14
9.914
10.01
2,413,563
-0.11(-1.07%)
Mar 05, 2018
9.896
10.17
9.860
10.12
3,730,475
+0.13(+1.26%)
Mar 02, 2018
9.778
10.03
9.643
9.995
3,370,923
+0.09(+0.91%)
Mar 01, 2018
9.887
9.950
9.778
9.905
3,443,151
+0.06(+0.64%)
Feb 28, 2018
9.941
9.995
9.832
9.842
4,812,847
-0.06(-0.64%)
Feb 27, 2018
10.06
10.17
9.905
9.905
2,454,972
-0.16(-1.61%)
Feb 26, 2018
9.905
10.11
9.787
10.07
2,796,669
+0.17(+1.73%)
Feb 23, 2018
9.941
9.959
9.697
9.896
3,018,737
+0.03(+0.27%)
Feb 22, 2018
9.832
9.869
2,686,250
-0.05(-0.45%)
Feb 21, 2018
9.977
10.16
9.905
9.914
2,721,401
-0.11(-1.08%)
Feb 20, 2018
10.11
10.19
10.11
10.02
2,279,545
-0.15(-1.51%)
Feb 16, 2018
10.18
10.18
10.18
0
+0.14(+1.44%)
Feb 15, 2018
10.02
10.12
9.986
10.03
4,810,736
+0.07(+0.72%)
Feb 14, 2018
10.06
9.842
9.959
7,613,186
+0.12(+1.19%)
Feb 13, 2018
9.860
9.878
9.593
9.842
5,404,253
-0.04(-0.37%)
Feb 12, 2018
9.688
9.905
9.499
9.878
4,951,618
+0.25(+2.62%)
Feb 09, 2018
9.805
9.851
9.427
9.625
5,251,765
-0.03(-0.28%)
Feb 08, 2018
10.22
9.652
9.652
7,946,729
-0.43(-4.29%)
Feb 07, 2018
9.923
10.25
9.787
10.09
4,658,921
+0.12(+1.18%)
Feb 06, 2018
9.625
10.00
9.336
9.968
13,203,272
+0.10(+1.01%)
Feb 05, 2018
10.25
10.33
9.769
9.869
6,245,953
-0.49(-4.70%)
Feb 02, 2018
10.56
10.64
10.30
10.36
6,153,874
-0.28(-2.63%)
Feb 01, 2018
10.31
10.65
10.29
10.64
6,510,552
+0.32(+3.06%)
Jan 31, 2018
10.36
10.55
10.28
10.32
5,784,730
-0.05(-0.44%)
Jan 30, 2018
10.48
10.55
10.36
10.36
5,784,949
-0.20(-1.88%)
Jan 29, 2018
10.44
10.66
10.41
10.56
5,220,358
+0.08(+0.77%)
Jan 26, 2018
10.50
10.50
10.24
10.48
4,228,157
+0.07(+0.69%)
Jan 25, 2018
10.33
10.45
10.18
10.41
6,033,255
+0.13(+1.23%)
Jan 24, 2018
10.12
10.53
10.12
10.28
7,977,329
+0.20(+1.97%)
Jan 23, 2018
9.914
10.11
9.869
10.09
7,899,278
+0.14(+1.45%)
Jan 22, 2018
10.06
10.06
9.887
9.941
5,103,951
-0.13(-1.25%)
Jan 19, 2018
10.07
10.13
9.941
10.07
9,496,170
-0.06(-0.62%)
Jan 18, 2018
10.06
10.45
10.02
10.13
9,686,211
-0.23(-2.26%)
Jan 17, 2018
10.41
10.42
10.10
10.36
5,926,248
+0.02(+0.17%)
Jan 16, 2018
10.61
10.68
10.31
10.35
2,587,720
-0.22(-2.05%)
Jan 12, 2018
10.56
10.56
10.56
0
-0.21(-1.93%)
Jan 11, 2018
10.79
10.87
10.54
10.77
6,540,789
+0.01(+0.08%)
Jan 10, 2018
10.88
10.76
6,061,028
+0.21(+1.97%)
Jan 09, 2018
10.64
10.76
10.45
10.55
4,701,000
+0.01(+0.09%)
Jan 08, 2018
10.50
10.58
10.36
10.55
3,263,554
+0.05(+0.52%)
Jan 05, 2018
10.38
10.55
10.32
10.49
4,390,049
+0.17(+1.66%)
Jan 04, 2018
10.28
10.37
10.27
10.32
2,574,535
+0.13(+1.24%)
Jan 03, 2018
10.23
10.32
10.16
10.19
3,295,563
-0.04(-0.35%)
Jan 02, 2018
10.26
10.31
10.13
10.23
2,915,140
+0.04(+0.35%)
Dec 29, 2017
10.19
10.19
10.19
0
-0.12(-1.14%)
Dec 28, 2017
10.25
10.33
10.15
10.31
1,649,341
+0.07(+0.71%)
Dec 27, 2017
10.44
10.45
10.21
10.24
1,843,597
-0.22(-2.07%)
Dec 26, 2017
10.47
10.60
10.41
10.45
2,257,007
-0.03(-0.26%)
Dec 22, 2017
10.38
10.49
10.22
10.48
3,153,416
+0.23(+2.29%)
Dec 21, 2017
10.10
10.31
10.10
10.25
2,167,139
+0.16(+1.61%)
Dec 20, 2017
9.950
10.14
9.869
10.09
2,708,302
+0.14(+1.36%)
Dec 19, 2017
10.27
10.31
9.936
9.950
3,193,048
-0.30(-2.90%)
Dec 18, 2017
10.20
10.45
10.18
10.25
3,557,827
+0.17(+1.70%)
Dec 15, 2017
9.959
10.30
9.923
10.08
8,516,103
+0.16(+1.64%)
Dec 14, 2017
10.08
10.21
9.778
9.914
5,362,375
-0.15(-1.52%)
Dec 13, 2017
10.47
10.47
10.04
10.07
3,474,635
-0.41(-3.88%)
Dec 12, 2017
10.30
10.56
10.30
10.47
5,201,314
+0.23(+2.29%)
Dec 11, 2017
10.58
10.72
10.23
10.24
3,972,765
-0.34(-3.24%)
Dec 08, 2017
10.54
10.58
10.39
10.58
2,704,613
+0.13(+1.21%)
Dec 07, 2017
10.35
10.55
10.33
10.45
2,237,258
+0.09(+0.87%)
Dec 06, 2017
10.36
10.42
10.25
10.36
2,361,175
-0.07(-0.69%)
Dec 05, 2017
10.64
10.71
10.41
10.44
2,699,605
-0.21(-1.95%)
Dec 04, 2017
10.56
10.64
10.42
10.64
7,358,333
+0.37(+3.60%)
Dec 01, 2017
10.43
10.47
10.05
10.27
7,978,178
-0.16(-1.56%)
Nov 30, 2017
10.55
10.75
10.35
10.44
5,032,456
-0.02(-0.17%)
Nov 29, 2017
9.887
10.54
9.832
10.45
6,720,619
+0.63(+6.43%)
Nov 28, 2017
9.472
9.832
9.390
9.823
4,373,385
+0.36(+3.81%)
Nov 27, 2017
9.553
9.553
9.409
9.463
2,499,632
-0.10(-1.04%)
Nov 24, 2017
9.625
9.625
9.508
9.562
954,808
-0.02(-0.19%)
Nov 22, 2017
9.580
9.666
9.472
9.580
2,319,799
+0.02(+0.19%)
Nov 21, 2017
9.616
9.643
9.418
9.562
3,373,825
-0.03(-0.28%)
Nov 20, 2017
9.363
9.598
9.282
9.589
2,533,967
+0.27(+2.90%)
Nov 17, 2017
9.354
9.427
9.282
9.318
1,910,845
-0.03(-0.29%)
Nov 16, 2017
9.219
9.463
9.142
9.345
4,048,225
+0.15(+1.67%)
Nov 15, 2017
8.858
9.237
8.705
9.192
4,364,488
+0.24(+2.72%)
Nov 14, 2017
8.840
9.057
8.813
8.948
3,811,210
+0.07(+0.81%)
Nov 13, 2017
9.048
9.102
8.858
8.876
3,685,430
-0.27(-2.96%)
Nov 10, 2017
9.093
9.201
9.079
9.147
1,667,562
+0.05(+0.60%)
Nov 09, 2017
8.985
9.147
8.903
9.093
3,742,545
+0.05(+0.50%)
Nov 08, 2017
9.165
9.228
9.007
9.048
3,104,291
-0.15(-1.67%)
Nov 07, 2017
9.381
9.463
9.120
9.201
2,288,088
-0.17(-1.83%)
Nov 06, 2017
9.409
9.499
9.363
9.372
2,463,930
-0.03(-0.29%)
Nov 03, 2017
9.454
9.517
9.120
9.399
2,040,069
-0.07(-0.76%)
Nov 02, 2017
9.454
9.557
9.372
9.472
3,758,145
+0.02(+0.19%)
Nov 01, 2017
9.652
9.733
9.327
9.454
3,529,909
-0.10(-1.04%)
Oct 31, 2017
9.571
9.661
9.544
9.553
1,884,315
-0.03(-0.28%)
Oct 30, 2017
9.670
9.751
9.544
9.580
1,622,394
-0.16(-1.67%)
Oct 27, 2017
9.706
9.751
9.553
9.742
2,929,514
+0.02(+0.19%)
Oct 26, 2017
9.436
9.733
9.418
9.724
3,019,430
+0.29(+3.06%)
Oct 25, 2017
9.652
9.738
9.381
9.436
2,964,916
-0.18(-1.88%)
Oct 24, 2017
9.616
9.652
9.327
9.616
6,365,558
+0.05(+0.47%)
Oct 23, 2017
9.842
9.963
9.553
9.571
3,443,524
-0.31(-3.11%)
Oct 20, 2017
9.697
9.977
9.607
9.878
8,417,386
+0.23(+2.43%)
Oct 19, 2017
9.787
10.09
9.580
9.643
9,866,390
-0.70(-6.80%)
Oct 18, 2017
10.25
10.36
10.15
10.35
2,861,430
+0.19(+1.87%)
Oct 17, 2017
10.31
10.31
10.15
10.16
2,297,852
-0.02(-0.18%)
Oct 16, 2017
9.923
10.19
9.900
10.18
2,415,360
+0.26(+2.64%)
Oct 13, 2017
9.805
10.09
9.733
9.914
3,542,843
+0.14(+1.48%)
Oct 12, 2017
9.968
9.986
9.751
9.769
3,180,632
-0.20(-1.99%)
Oct 11, 2017
10.06
10.09
9.941
9.968
2,059,978
-0.08(-0.81%)
Oct 10, 2017
10.06
9.950
10.05
1,698,310
+0.13(+1.27%)
Oct 09, 2017
10.08
10.10
9.729
9.923
2,713,207
-0.10(-0.99%)
Oct 06, 2017
10.03
10.15
9.860
10.02
2,825,834
-0.01(-0.09%)
Oct 05, 2017
10.37
10.38
9.941
10.03
4,645,061
-0.37(-3.56%)
Oct 04, 2017
10.39
10.45
10.29
10.40
1,775,615
+0.01(+0.09%)
Oct 03, 2017
10.28
10.41
10.25
10.39
1,421,618
+0.09(+0.88%)
Oct 02, 2017
10.27
10.38
10.27
10.30
1,613,892
-0.05(-0.44%)
Sep 29, 2017
10.28
10.44
10.25
10.35
2,609,493
+0.05(+0.53%)
Sep 28, 2017
10.36
10.37
10.19
10.29
1,829,587
-0.05(-0.52%)
Sep 27, 2017
10.10
10.44
10.09
10.35
3,527,718
+0.34(+3.43%)
Sep 26, 2017
9.941
10.10
9.887
10.00
2,301,452
+0.06(+0.64%)
Sep 25, 2017
9.832
9.986
9.751
9.941
3,194,962
+0.11(+1.10%)
Sep 22, 2017
9.769
9.851
9.715
9.832
1,939,128
+0.07(+0.74%)
Sep 21, 2017
9.760
9.787
9.715
9.760
777,438
-0.02(-0.18%)
Sep 20, 2017
9.787
9.832
9.715
9.778
1,536,763
-0.02(-0.18%)
Sep 19, 2017
9.724
9.823
9.643
9.796
2,138,114
+0.04(+0.37%)
Sep 18, 2017
9.697
9.769
9.652
9.760
1,689,547
+0.10(+1.03%)
Sep 15, 2017
9.535
9.661
9.490
9.661
4,151,034
+0.08(+0.85%)
Sep 14, 2017
9.769
9.851
9.553
9.580
2,202,445
-0.19(-1.94%)
Sep 13, 2017
9.760
9.959
9.688
9.769
3,725,934
-0.02(-0.18%)
Sep 12, 2017
9.472
9.860
9.418
9.787
3,998,499
+0.39(+4.13%)
Sep 11, 2017
9.318
9.539
9.287
9.399
2,770,959
+0.21(+2.26%)
Sep 08, 2017
9.210
9.354
9.165
9.192
1,605,788
-0.03(-0.29%)
Sep 07, 2017
9.318
9.345
9.111
9.219
1,671,388
-0.11(-1.16%)
Sep 06, 2017
9.336
9.436
9.246
9.327
1,561,202
+0.00(+0.00%)
Sep 05, 2017
9.463
9.571
9.282
9.327
2,772,062
-0.17(-1.80%)
Sep 01, 2017
9.192
9.544
9.192
9.499
1,951,877
+0.32(+3.54%)
Aug 31, 2017
9.147
9.201
9.111
9.174
2,181,801
+0.07(+0.79%)
Aug 30, 2017
9.138
9.269
9.075
9.102
1,740,961
-0.04(-0.39%)
Aug 29, 2017
9.048
9.210
8.967
9.138
2,139,798
-0.03(-0.30%)
Aug 28, 2017
9.327
9.336
9.156
9.165
1,237,779
-0.13(-1.36%)
Aug 25, 2017
9.327
9.409
9.273
9.291
1,108,532
-0.01(-0.10%)
Aug 24, 2017
9.345
9.381
9.273
9.300
885,368
+0.00(+0.00%)
Aug 23, 2017
9.210
9.399
9.174
9.300
1,327,018
+0.02(+0.19%)
Aug 22, 2017
9.228
9.300
9.138
9.282
1,835,771
+0.12(+1.28%)
Aug 21, 2017
9.291
9.309
9.075
9.165
2,997,670
-0.15(-1.65%)
Aug 18, 2017
9.192
9.336
9.120
9.318
2,376,911
+0.11(+1.18%)
Aug 17, 2017
9.345
9.472
9.066
9.210
6,034,116
-0.17(-1.83%)
Aug 16, 2017
9.418
9.454
9.350
9.381
1,719,757
-0.02(-0.19%)
Aug 15, 2017
9.517
9.526
9.372
9.399
1,238,483
-0.07(-0.76%)
Aug 14, 2017
9.427
9.490
9.390
9.472
1,480,449
+0.15(+1.65%)
Aug 11, 2017
9.345
9.395
9.246
9.318
1,678,077
-0.01(-0.10%)
Aug 10, 2017
9.634
9.652
9.318
9.327
2,766,775
-0.37(-3.81%)
Aug 09, 2017
9.805
9.842
9.634
9.697
1,465,285
-0.22(-2.18%)
Aug 08, 2017
9.860
9.927
9.751
9.914
3,191,584
+0.05(+0.55%)
Aug 07, 2017
9.851
9.927
9.751
9.860
2,354,115
-0.02(-0.18%)
Aug 04, 2017
9.941
9.697
9.878
5,648,129
+0.06(+0.64%)
Aug 03, 2017
9.941
10.00
9.481
9.814
3,420,738
-0.13(-1.27%)
Aug 02, 2017
9.968
10.11
9.905
9.941
2,451,420
-0.07(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.