Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.350
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1.460
1.490
1.430
1.430
19,539
-0.04(-2.72%)
Jul 30, 2012
1.450
1.490
1.443
1.470
72,242
+0.00(+0.00%)
Jul 27, 2012
1.470
1.500
1.450
1.470
112,817
+0.00(+0.00%)
Jul 26, 2012
1.480
1.550
1.433
1.470
184,265
-0.02(-1.34%)
Jul 25, 2012
1.490
1.500
1.466
1.490
15,255
+0.02(+1.36%)
Jul 24, 2012
1.470
1.540
1.470
1.470
9,700
+0.01(+0.68%)
Jul 23, 2012
1.462
1.480
1.433
1.460
6,600
-0.02(-1.35%)
Jul 20, 2012
1.480
1.490
1.436
1.480
7,877
+0.04(+2.78%)
Jul 19, 2012
1.410
1.520
1.410
1.440
9,300
-0.05(-3.36%)
Jul 18, 2012
1.450
1.490
1.450
1.490
6,845
+0.03(+2.05%)
Jul 17, 2012
1.600
1.600
1.460
1.460
33,975
-0.11(-7.01%)
Jul 16, 2012
1.650
1.650
1.570
1.570
1,680
-0.06(-3.68%)
Jul 13, 2012
1.600
1.640
1.580
1.630
3,942
+0.06(+3.82%)
Jul 12, 2012
1.637
1.670
1.550
1.570
6,671
-0.05(-3.08%)
Jul 11, 2012
1.580
1.620
1.560
1.620
5,416
+0.07(+4.51%)
Jul 10, 2012
1.730
1.730
1.550
1.550
28,066
-0.13(-7.91%)
Jul 09, 2012
1.760
1.760
1.650
1.683
6,570
-0.07(-3.82%)
Jul 06, 2012
1.650
1.750
1.650
1.750
38,003
+0.10(+6.06%)
Jul 05, 2012
1.450
1.660
1.450
1.650
123,142
+0.19(+13.01%)
Jul 03, 2012
1.430
1.470
1.420
1.460
2,893
+0.01(+0.69%)
Jul 02, 2012
1.420
1.480
1.420
1.450
9,899
-0.05(-3.33%)
Jun 29, 2012
1.440
1.500
1.440
1.500
9,882
+0.09(+6.38%)
Jun 28, 2012
1.430
1.500
1.390
1.410
18,511
+0.00(+0.00%)
Jun 27, 2012
1.450
1.500
1.390
1.410
569,928
-0.06(-4.08%)
Jun 26, 2012
1.450
1.490
1.400
1.470
32,200
-0.03(-2.00%)
Jun 25, 2012
1.510
1.590
1.490
1.500
6,268
+0.00(+0.00%)
Jun 22, 2012
1.440
1.500
1.440
1.500
12,720
+0.05(+3.45%)
Jun 21, 2012
1.480
1.480
1.450
1.450
1,800
-0.05(-3.33%)
Jun 20, 2012
1.480
1.500
1.480
1.500
51,225
+0.02(+1.35%)
Jun 19, 2012
1.450
1.500
1.450
1.480
18,221
+0.06(+4.23%)
Jun 18, 2012
1.500
1.500
1.410
1.420
19,004
-0.04(-2.74%)
Jun 15, 2012
1.500
1.500
1.440
1.460
24,348
-0.03(-2.01%)
Jun 14, 2012
1.450
1.500
1.430
1.490
12,649
+0.00(+0.00%)
Jun 13, 2012
1.600
1.650
1.420
1.490
34,610
-0.11(-6.88%)
Jun 12, 2012
1.650
1.660
1.600
1.600
14,497
-0.05(-3.03%)
Jun 11, 2012
1.660
1.680
1.650
1.650
6,850
+0.02(+1.23%)
Jun 08, 2012
1.670
1.690
1.610
1.630
10,076
-0.04(-2.40%)
Jun 07, 2012
1.670
1.700
1.650
1.670
30,797
+0.00(+0.00%)
Jun 06, 2012
1.670
1.700
1.600
1.670
32,825
-0.03(-1.76%)
Jun 05, 2012
1.600
1.700
1.600
1.700
6,322
+0.08(+4.94%)
Jun 04, 2012
1.640
1.660
1.600
1.620
69,472
-0.11(-6.36%)
Jun 01, 2012
1.740
1.740
1.670
1.730
9,035
-0.07(-3.89%)
May 31, 2012
1.800
1.800
1.680
1.800
48,334
+0.07(+4.05%)
May 30, 2012
1.730
1.780
1.710
1.730
4,032
-0.02(-1.14%)
May 29, 2012
1.740
1.860
1.740
1.750
6,633
+0.02(+1.16%)
May 25, 2012
1.800
1.800
1.710
1.730
4,228
-0.03(-1.70%)
May 24, 2012
1.700
1.810
1.700
1.760
44,387
+0.12(+7.32%)
May 23, 2012
1.630
1.690
1.630
1.640
21,826
-0.03(-1.80%)
May 22, 2012
1.730
1.730
1.620
1.670
86,180
+0.03(+1.83%)
May 21, 2012
1.650
1.750
1.620
1.640
38,467
-0.01(-0.61%)
May 18, 2012
1.640
1.720
1.640
1.650
22,091
-0.01(-0.60%)
May 17, 2012
1.810
1.850
1.630
1.660
71,920
-0.17(-9.29%)
May 16, 2012
1.980
1.980
1.810
1.830
22,233
-0.12(-6.15%)
May 15, 2012
1.900
1.999
1.900
1.950
10,877
+0.04(+2.09%)
May 14, 2012
2.020
2.020
1.880
1.910
24,588
-0.14(-6.83%)
May 11, 2012
2.020
2.080
2.000
2.050
5,953
+0.04(+1.99%)
May 10, 2012
2.090
2.100
1.980
2.010
170,614
-0.09(-4.29%)
May 09, 2012
1.970
2.120
1.970
2.100
16,585
+0.06(+2.94%)
May 08, 2012
2.030
2.120
1.920
2.040
32,717
+0.03(+1.49%)
May 07, 2012
2.010
2.060
1.950
2.010
60,284
-0.03(-1.47%)
May 04, 2012
2.020
2.080
1.990
2.040
31,533
-0.02(-0.97%)
May 03, 2012
2.040
2.100
1.920
2.060
15,972
+0.00(+0.00%)
May 02, 2012
2.100
2.100
1.990
2.060
15,753
-0.06(-2.83%)
May 01, 2012
1.960
2.138
1.920
2.120
64,640
+0.12(+6.00%)
Apr 30, 2012
2.000
2.019
1.950
2.000
10,950
-0.03(-1.48%)
Apr 27, 2012
2.020
2.040
2.000
2.030
23,867
+0.00(+0.00%)
Apr 26, 2012
2.010
2.030
1.990
2.030
8,911
-0.01(-0.49%)
Apr 25, 2012
2.090
2.090
1.950
2.040
31,708
-0.01(-0.49%)
Apr 24, 2012
2.160
2.160
2.010
2.050
25,450
-0.11(-5.09%)
Apr 23, 2012
2.070
2.160
2.070
2.160
3,920
+0.10(+4.85%)
Apr 20, 2012
2.070
2.090
2.010
2.060
7,443
+0.02(+0.98%)
Apr 19, 2012
2.110
2.200
1.990
2.040
468,911
-0.09(-4.23%)
Apr 18, 2012
2.200
2.200
2.090
2.130
23,220
-0.11(-4.91%)
Apr 17, 2012
2.280
2.300
2.190
2.240
40,358
-0.06(-2.61%)
Apr 16, 2012
2.300
2.340
2.221
2.300
5,936
+0.00(+0.00%)
Apr 13, 2012
2.210
2.370
2.210
2.300
22,836
-0.06(-2.54%)
Apr 12, 2012
2.300
2.450
2.220
2.360
85,911
-0.14(-5.60%)
Apr 11, 2012
2.450
2.550
2.450
2.500
454,709
+0.00(+0.00%)
Apr 10, 2012
2.400
2.540
2.400
2.500
56,657
+0.07(+2.88%)
Apr 09, 2012
2.450
2.530
2.390
2.430
18,416
-0.09(-3.57%)
Apr 05, 2012
2.530
2.590
2.430
2.520
15,206
-0.05(-1.95%)
Apr 04, 2012
2.400
2.590
2.400
2.570
14,967
+0.16(+6.64%)
Apr 03, 2012
2.560
2.600
2.410
2.410
192,366
-0.18(-6.95%)
Apr 02, 2012
2.400
2.750
2.242
2.590
137,273
+0.19(+7.92%)
Mar 30, 2012
2.240
2.400
2.240
2.400
124,002
-0.05(-2.04%)
Mar 29, 2012
2.370
2.450
2.340
2.450
42,523
+0.07(+2.94%)
Mar 28, 2012
2.340
2.400
2.300
2.380
96,791
+0.04(+1.71%)
Mar 27, 2012
2.285
2.340
2.250
2.340
46,129
+0.09(+4.00%)
Mar 26, 2012
2.250
2.270
2.240
2.250
15,222
+0.03(+1.35%)
Mar 23, 2012
2.160
2.230
2.154
2.220
18,586
+0.09(+4.23%)
Mar 22, 2012
2.120
2.139
2.110
2.130
41,429
+0.01(+0.47%)
Mar 21, 2012
2.160
2.193
2.120
2.120
36,102
-0.04(-1.85%)
Mar 20, 2012
2.170
2.199
2.150
2.160
28,947
-0.04(-1.82%)
Mar 19, 2012
2.230
2.310
2.160
2.200
11,123
-0.06(-2.65%)
Mar 16, 2012
2.240
2.325
2.180
2.260
72,714
+0.00(+0.00%)
Mar 15, 2012
2.250
2.260
2.250
2.260
12,479
+0.00(+0.00%)
Mar 14, 2012
2.250
2.260
2.200
2.260
3,203
+0.07(+3.20%)
Mar 13, 2012
2.220
2.300
2.190
2.190
17,187
-0.03(-1.35%)
Mar 12, 2012
2.240
2.250
2.160
2.220
23,144
-0.04(-1.77%)
Mar 09, 2012
2.180
2.263
2.180
2.260
3,200
+0.06(+2.73%)
Mar 08, 2012
2.206
2.250
2.160
2.200
16,002
+0.04(+1.85%)
Mar 07, 2012
2.205
2.222
2.150
2.160
18,163
-0.08(-3.57%)
Mar 06, 2012
2.240
2.247
2.210
2.240
6,075
-0.06(-2.61%)
Mar 05, 2012
2.350
2.350
2.210
2.300
21,407
-0.00(-0.00%)
Mar 02, 2012
2.310
2.409
2.300
2.300
8,805
-0.03(-1.28%)
Mar 01, 2012
2.310
2.370
2.300
2.330
10,982
+0.03(+1.30%)
Feb 29, 2012
2.270
2.390
2.260
2.300
14,185
+0.04(+1.77%)
Feb 28, 2012
2.230
2.350
2.210
2.260
16,680
-0.05(-2.16%)
Feb 27, 2012
2.380
2.380
2.230
2.310
23,363
-0.09(-3.75%)
Feb 24, 2012
2.480
2.480
2.360
2.400
24,196
-0.05(-2.04%)
Feb 23, 2012
2.380
2.467
2.370
2.450
13,985
+0.08(+3.38%)
Feb 22, 2012
2.440
2.440
2.360
2.370
41,161
-0.03(-1.25%)
Feb 21, 2012
2.270
2.460
2.270
2.400
63,362
+0.16(+7.14%)
Feb 17, 2012
2.220
2.280
2.180
2.240
18,195
+0.05(+2.28%)
Feb 16, 2012
2.210
2.236
2.160
2.190
23,482
-0.02(-0.90%)
Feb 15, 2012
2.320
2.320
2.200
2.210
32,112
-0.09(-3.91%)
Feb 14, 2012
2.300
2.300
2.280
2.300
30,288
+0.03(+1.32%)
Feb 13, 2012
2.210
2.300
2.210
2.270
36,536
+0.08(+3.65%)
Feb 10, 2012
2.190
2.240
2.190
2.190
11,497
+0.01(+0.46%)
Feb 09, 2012
2.230
2.230
2.180
2.180
11,188
-0.03(-1.36%)
Feb 08, 2012
2.220
2.230
2.200
2.210
12,605
+0.00(+0.00%)
Feb 07, 2012
2.190
2.210
2.150
2.210
14,247
+0.00(+0.00%)
Feb 06, 2012
2.200
2.210
2.140
2.210
7,963
+0.00(+0.05%)
Feb 03, 2012
2.150
2.209
2.150
2.209
36,172
+0.09(+4.20%)
Feb 02, 2012
2.090
2.160
2.090
2.120
10,056
+0.06(+2.91%)
Feb 01, 2012
2.120
2.200
2.060
2.060
71,453
-0.04(-1.90%)
Jan 31, 2012
2.160
2.200
2.060
2.100
38,473
+0.00(+0.00%)
Jan 30, 2012
2.100
2.150
2.080
2.100
9,448
+0.00(+0.00%)
Jan 27, 2012
2.060
2.213
2.060
2.100
49,080
+0.03(+1.45%)
Jan 26, 2012
2.150
2.190
2.070
2.070
26,082
-0.03(-1.43%)
Jan 25, 2012
2.123
2.160
2.100
2.100
19,220
+0.00(+0.00%)
Jan 24, 2012
2.140
2.210
2.100
2.100
12,780
-0.02(-0.94%)
Jan 23, 2012
2.220
2.220
2.100
2.120
21,412
-0.05(-2.30%)
Jan 20, 2012
2.180
2.220
2.130
2.170
15,050
+0.07(+3.33%)
Jan 19, 2012
2.120
2.179
2.080
2.100
12,955
+0.01(+0.48%)
Jan 18, 2012
2.160
2.174
2.080
2.090
28,427
-0.04(-1.88%)
Jan 17, 2012
2.150
2.249
2.090
2.130
29,025
+0.01(+0.47%)
Jan 13, 2012
2.080
2.140
2.070
2.120
8,759
-0.01(-0.47%)
Jan 12, 2012
2.160
2.180
2.100
2.130
16,749
-0.02(-1.02%)
Jan 11, 2012
2.260
2.260
2.090
2.152
36,932
+0.04(+1.99%)
Jan 10, 2012
2.140
2.260
2.070
2.110
36,577
+0.02(+0.96%)
Jan 09, 2012
2.070
2.113
2.070
2.090
5,628
+0.04(+1.95%)
Jan 06, 2012
2.139
2.139
2.050
2.050
19,204
-0.05(-2.38%)
Jan 05, 2012
2.100
2.160
2.090
2.100
15,504
+0.00(+0.00%)
Jan 04, 2012
2.130
2.150
2.100
2.100
10,210
-0.01(-0.47%)
Dec 30, 2011
2.140
2.140
2.060
2.110
101,713
-0.01(-0.47%)
Dec 29, 2011
2.130
2.170
2.070
2.120
23,995
+0.02(+0.95%)
Dec 28, 2011
2.100
2.130
2.071
2.100
43,531
-0.01(-0.47%)
Dec 27, 2011
2.150
2.200
2.110
2.110
12,305
-0.06(-2.76%)
Dec 23, 2011
2.160
2.190
2.150
2.170
19,329
-0.06(-2.69%)
Dec 21, 2011
2.230
2.250
2.120
2.230
15,734
-0.01(-0.45%)
Dec 20, 2011
2.200
2.270
2.170
2.240
13,580
+0.07(+3.23%)
Dec 19, 2011
2.360
2.360
2.150
2.170
20,708
-0.02(-0.91%)
Dec 16, 2011
2.060
2.190
2.060
2.190
17,705
+0.13(+6.31%)
Dec 15, 2011
2.120
2.120
2.050
2.060
119,458
-0.03(-1.44%)
Dec 14, 2011
2.090
2.120
2.060
2.090
45,115
+0.02(+0.97%)
Dec 13, 2011
2.120
2.230
2.070
2.070
247,624
-0.05(-2.36%)
Dec 12, 2011
2.130
2.140
2.100
2.120
11,722
-0.07(-3.20%)
Dec 09, 2011
2.150
2.190
2.100
2.190
119,447
+0.04(+1.86%)
Dec 08, 2011
2.200
2.210
2.150
2.150
4,341
-0.05(-2.27%)
Dec 07, 2011
2.240
2.250
2.200
2.200
7,775
-0.01(-0.45%)
Dec 06, 2011
2.250
2.250
2.160
2.210
7,376
-0.04(-1.78%)
Dec 05, 2011
2.210
2.250
2.170
2.250
18,320
+0.06(+2.74%)
Dec 02, 2011
2.180
2.250
2.140
2.190
41,257
+0.04(+1.86%)
Dec 01, 2011
2.150
2.150
2.080
2.150
17,150
-0.01(-0.46%)
Nov 30, 2011
2.240
2.240
2.110
2.160
25,944
+0.01(+0.47%)
Nov 29, 2011
2.250
2.250
2.070
2.150
113,410
-0.10(-4.44%)
Nov 28, 2011
2.150
2.270
2.070
2.250
39,836
+0.20(+9.76%)
Nov 25, 2011
2.115
2.150
2.050
2.050
3,750
-0.05(-2.38%)
Nov 23, 2011
2.080
2.130
2.080
2.100
13,946
-0.01(-0.47%)
Nov 22, 2011
2.050
2.220
2.050
2.110
92,526
+0.03(+1.44%)
Nov 21, 2011
2.320
2.320
2.020
2.080
165,835
-0.28(-11.86%)
Nov 18, 2011
2.330
2.390
2.265
2.360
11,497
+0.07(+3.06%)
Nov 17, 2011
2.360
2.380
2.250
2.290
316,706
-0.04(-1.72%)
Nov 16, 2011
2.440
2.450
2.290
2.330
55,500
-0.11(-4.51%)
Nov 15, 2011
2.450
2.470
2.410
2.440
41,854
+0.02(+0.83%)
Nov 14, 2011
2.420
2.490
2.410
2.420
13,418
+0.00(+0.00%)
Nov 11, 2011
2.370
2.510
2.310
2.420
555,858
+0.09(+3.86%)
Nov 10, 2011
2.500
2.720
2.240
2.330
167,566
-0.33(-12.41%)
Nov 09, 2011
2.780
2.780
2.580
2.660
105,971
-0.15(-5.34%)
Nov 08, 2011
2.850
2.887
2.800
2.810
74,580
-0.05(-1.75%)
Nov 07, 2011
2.920
2.990
2.800
2.860
56,627
-0.10(-3.38%)
Nov 04, 2011
2.760
2.970
2.720
2.960
25,765
+0.18(+6.47%)
Nov 03, 2011
2.900
2.900
2.710
2.780
31,083
-0.04(-1.42%)
Nov 02, 2011
2.650
2.850
2.580
2.820
43,474
+0.24(+9.30%)
Nov 01, 2011
2.510
2.610
2.480
2.580
24,906
-0.03(-1.15%)
Oct 31, 2011
2.640
2.670
2.551
2.610
44,247
-0.03(-1.14%)
Oct 28, 2011
2.610
2.770
2.590
2.640
42,691
+0.02(+0.76%)
Oct 27, 2011
2.510
2.630
2.500
2.620
83,451
+0.15(+6.07%)
Oct 26, 2011
2.540
2.540
2.420
2.470
53,868
+0.00(+0.00%)
Oct 25, 2011
2.470
2.490
2.400
2.470
37,712
+0.01(+0.41%)
Oct 24, 2011
2.330
2.510
2.330
2.460
102,363
+0.15(+6.49%)
Oct 21, 2011
2.280
2.320
2.280
2.310
62,740
+0.09(+4.05%)
Oct 20, 2011
2.220
2.250
2.210
2.220
54,151
-0.01(-0.67%)
Oct 19, 2011
2.220
2.270
2.200
2.235
95,094
-0.01(-0.22%)
Oct 18, 2011
2.250
2.300
2.200
2.240
91,269
-0.03(-1.32%)
Oct 17, 2011
2.350
2.370
2.270
2.270
47,218
-0.06(-2.58%)
Oct 14, 2011
2.340
2.380
2.300
2.330
70,828
+0.05(+2.19%)
Oct 13, 2011
2.360
2.370
2.180
2.280
141,893
-0.10(-4.20%)
Oct 12, 2011
2.410
2.460
2.350
2.380
49,805
+0.03(+1.28%)
Oct 11, 2011
2.400
2.470
2.350
2.350
32,139
-0.05(-2.08%)
Oct 10, 2011
2.420
2.470
2.360
2.400
82,144
+0.00(+0.00%)
Oct 07, 2011
2.400
2.460
2.330
2.400
35,091
-0.01(-0.41%)
Oct 06, 2011
2.400
2.440
2.360
2.410
50,121
+0.02(+0.94%)
Oct 05, 2011
2.420
2.460
2.370
2.388
47,660
+0.02(+0.74%)
Oct 04, 2011
2.450
2.530
2.360
2.370
51,810
-0.11(-4.44%)
Oct 03, 2011
2.680
2.680
2.380
2.480
67,960
-0.23(-8.49%)
Sep 30, 2011
2.750
2.810
2.660
2.710
60,632
-0.10(-3.56%)
Sep 29, 2011
2.850
2.900
2.760
2.810
48,578
+0.06(+2.18%)
Sep 28, 2011
3.050
3.050
2.750
2.750
82,896
-0.27(-8.94%)
Sep 27, 2011
3.000
3.130
2.860
3.020
43,646
+0.07(+2.37%)
Sep 26, 2011
3.150
3.200
2.900
2.950
17,208
+0.05(+1.72%)
Sep 23, 2011
2.890
2.940
2.800
2.900
27,398
+0.02(+0.69%)
Sep 22, 2011
2.980
3.030
2.840
2.880
71,605
-0.19(-6.19%)
Sep 21, 2011
3.117
3.180
3.050
3.070
11,896
+0.02(+0.66%)
Sep 20, 2011
3.100
3.140
3.040
3.050
22,800
-0.05(-1.61%)
Sep 19, 2011
3.090
3.140
3.030
3.100
5,599
-0.07(-2.21%)
Sep 16, 2011
3.170
3.170
3.040
3.170
16,359
+0.00(+0.00%)
Sep 15, 2011
3.170
3.180
3.150
3.170
24,831
+0.01(+0.32%)
Sep 14, 2011
3.190
3.190
3.150
3.160
10,483
-0.02(-0.63%)
Sep 13, 2011
3.140
3.190
3.140
3.180
16,873
+0.06(+1.92%)
Sep 12, 2011
3.210
3.230
3.070
3.120
54,382
-0.12(-3.70%)
Sep 09, 2011
3.230
3.340
3.201
3.240
6,714
-0.02(-0.61%)
Sep 08, 2011
3.110
3.300
3.110
3.260
15,901
+0.11(+3.49%)
Sep 07, 2011
3.080
3.180
3.040
3.150
22,976
+0.08(+2.61%)
Sep 06, 2011
3.010
3.130
3.010
3.070
31,891
-0.08(-2.54%)
Sep 02, 2011
3.080
3.180
3.030
3.150
18,075
+0.00(+0.00%)
Sep 01, 2011
3.241
3.243
3.125
3.150
25,162
-0.13(-3.96%)
Aug 31, 2011
3.310
3.400
3.270
3.280
17,735
-0.05(-1.50%)
Aug 30, 2011
3.310
3.350
3.110
3.330
16,327
+0.00(+0.00%)
Aug 29, 2011
3.250
3.350
3.250
3.330
35,445
+0.09(+2.78%)
Aug 26, 2011
3.030
3.250
3.030
3.240
54,723
+0.17(+5.54%)
Aug 25, 2011
3.230
3.230
3.020
3.070
42,023
-0.12(-3.76%)
Aug 24, 2011
3.020
3.190
3.020
3.190
14,305
+0.14(+4.59%)
Aug 23, 2011
3.010
3.150
2.960
3.050
35,875
+0.02(+0.66%)
Aug 22, 2011
3.060
3.069
3.010
3.030
5,306
+0.04(+1.34%)
Aug 19, 2011
2.950
3.030
2.930
2.990
55,155
+0.02(+0.67%)
Aug 18, 2011
3.160
3.160
2.953
2.970
22,463
-0.28(-8.62%)
Aug 17, 2011
3.210
3.290
3.210
3.250
11,160
+0.04(+1.25%)
Aug 16, 2011
3.160
3.220
3.160
3.210
8,218
-0.02(-0.62%)
Aug 15, 2011
3.120
3.260
3.120
3.230
41,818
+0.15(+4.87%)
Aug 12, 2011
3.220
3.270
2.930
3.080
83,992
-0.07(-2.22%)
Aug 11, 2011
2.970
3.230
2.970
3.150
29,542
+0.20(+6.78%)
Aug 10, 2011
3.000
3.170
2.890
2.950
34,496
-0.10(-3.28%)
Aug 09, 2011
3.090
3.170
2.820
3.050
58,513
+0.27(+9.71%)
Aug 08, 2011
3.190
3.240
2.750
2.780
499,605
-0.52(-15.76%)
Aug 05, 2011
3.680
3.707
3.140
3.300
166,372
-0.38(-10.33%)
Aug 04, 2011
4.230
4.230
3.500
3.680
125,998
-0.52(-12.38%)
Aug 03, 2011
4.160
4.240
4.030
4.200
41,447
+0.03(+0.72%)
Aug 02, 2011
3.980
4.230
3.980
4.170
84,255
+0.12(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.