Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
10.98
11.96
10.75
11.87
3,787,025
+1.97(+19.90%)
Jul 28, 2016
10.00
10.05
9.640
9.900
1,115,178
-0.12(-1.20%)
Jul 27, 2016
9.970
10.23
9.840
10.02
821,363
+0.08(+0.80%)
Jul 26, 2016
9.680
10.03
9.640
9.940
377,601
+0.18(+1.84%)
Jul 25, 2016
9.940
10.08
9.740
9.760
445,467
-0.16(-1.61%)
Jul 22, 2016
9.740
10.09
9.640
9.920
773,047
+0.15(+1.54%)
Jul 21, 2016
9.800
9.980
9.670
9.770
387,115
-0.10(-1.01%)
Jul 20, 2016
9.950
10.09
9.630
9.870
537,339
-0.11(-1.10%)
Jul 19, 2016
10.21
10.31
9.970
9.980
329,112
-0.26(-2.54%)
Jul 18, 2016
10.23
10.31
9.830
10.24
642,154
-0.10(-0.97%)
Jul 15, 2016
10.46
10.52
10.23
10.34
558,573
-0.06(-0.58%)
Jul 14, 2016
10.57
10.80
10.27
10.40
639,487
-0.02(-0.19%)
Jul 13, 2016
10.39
10.47
10.14
10.42
442,471
+0.21(+2.06%)
Jul 12, 2016
10.02
10.35
9.960
10.21
561,226
+0.36(+3.65%)
Jul 11, 2016
9.660
9.900
9.630
9.850
498,173
+0.28(+2.93%)
Jul 08, 2016
9.160
9.615
9.000
9.570
707,617
+0.57(+6.33%)
Jul 07, 2016
8.980
9.300
8.780
9.000
437,551
+0.15(+1.69%)
Jul 05, 2016
8.870
9.000
8.615
8.850
576,556
-0.16(-1.78%)
Jul 01, 2016
8.830
9.010
9.010
9.010
632,700
+0.21(+2.39%)
Jun 30, 2016
8.880
8.910
8.490
8.800
636,066
-0.05(-0.56%)
Jun 29, 2016
8.630
8.930
8.570
8.850
621,551
+0.47(+5.61%)
Jun 28, 2016
8.190
8.400
8.140
8.380
813,708
+0.42(+5.28%)
Jun 27, 2016
8.450
8.490
7.910
7.960
1,169,445
-0.67(-7.76%)
Jun 24, 2016
8.920
9.110
8.540
8.630
1,120,167
-0.74(-7.90%)
Jun 23, 2016
9.270
9.390
9.230
9.370
369,795
+0.27(+2.97%)
Jun 22, 2016
9.350
9.400
9.080
9.100
322,850
-0.24(-2.57%)
Jun 21, 2016
9.490
9.590
9.210
9.340
386,358
-0.34(-3.51%)
Jun 20, 2016
9.240
9.920
9.240
9.680
707,147
+0.60(+6.61%)
Jun 17, 2016
9.050
9.400
9.020
9.080
677,645
+0.06(+0.67%)
Jun 16, 2016
8.940
9.050
8.730
9.020
464,051
-0.02(-0.22%)
Jun 15, 2016
8.870
9.240
8.770
9.040
386,602
+0.22(+2.49%)
Jun 14, 2016
8.840
9.140
8.770
8.820
516,917
-0.08(-0.90%)
Jun 13, 2016
8.940
9.070
8.800
8.900
265,491
-0.11(-1.22%)
Jun 10, 2016
9.190
9.253
8.930
9.010
388,356
-0.30(-3.22%)
Jun 09, 2016
9.470
9.528
9.210
9.310
293,278
-0.22(-2.31%)
Jun 08, 2016
9.510
9.610
9.410
9.530
232,561
+0.06(+0.63%)
Jun 07, 2016
9.530
9.600
9.380
9.470
289,555
-0.06(-0.63%)
Jun 06, 2016
9.110
9.610
9.110
9.530
534,327
+0.43(+4.73%)
Jun 03, 2016
9.180
9.180
8.840
9.100
410,910
-0.13(-1.41%)
Jun 02, 2016
9.120
9.280
9.000
9.230
442,138
+0.03(+0.33%)
Jun 01, 2016
9.130
9.230
8.860
9.200
482,203
-0.01(-0.11%)
May 31, 2016
9.360
9.540
9.130
9.210
546,671
-0.14(-1.50%)
May 27, 2016
9.140
9.350
9.350
9.350
480,700
+0.18(+1.96%)
May 26, 2016
9.110
9.220
8.670
9.170
674,839
+0.08(+0.88%)
May 25, 2016
8.630
9.190
8.620
9.090
778,232
+0.54(+6.32%)
May 24, 2016
8.480
8.650
8.290
8.550
633,629
+0.14(+1.66%)
May 23, 2016
8.590
8.650
8.380
8.410
405,196
-0.19(-2.21%)
May 20, 2016
8.350
8.640
8.278
8.600
385,530
+0.32(+3.86%)
May 19, 2016
8.200
8.435
8.095
8.280
494,905
+0.00(+0.00%)
May 18, 2016
8.340
8.510
8.210
8.280
466,277
-0.12(-1.43%)
May 17, 2016
8.240
8.820
8.160
8.400
714,504
+0.14(+1.69%)
May 16, 2016
8.290
8.394
8.150
8.260
425,986
+0.05(+0.61%)
May 13, 2016
8.270
8.480
8.130
8.210
476,362
-0.10(-1.20%)
May 12, 2016
8.470
8.590
8.230
8.310
430,278
-0.11(-1.31%)
May 11, 2016
8.590
8.670
8.350
8.420
353,231
-0.21(-2.43%)
May 10, 2016
8.400
8.710
8.390
8.630
460,845
+0.29(+3.48%)
May 09, 2016
8.210
8.475
8.100
8.340
404,821
+0.10(+1.21%)
May 06, 2016
8.100
8.390
8.040
8.240
569,114
+0.12(+1.48%)
May 05, 2016
8.230
8.510
8.070
8.120
619,194
-0.07(-0.85%)
May 04, 2016
8.570
9.010
8.170
8.190
1,116,038
-0.51(-5.86%)
May 03, 2016
8.750
8.820
8.350
8.700
718,372
-0.16(-1.81%)
May 02, 2016
9.280
9.475
8.690
8.860
1,221,774
-0.34(-3.70%)
Apr 29, 2016
9.840
10.52
9.140
9.200
2,082,715
+0.31(+3.49%)
Apr 28, 2016
9.710
9.710
8.720
8.890
1,781,595
-0.94(-9.56%)
Apr 27, 2016
9.400
10.14
9.290
9.830
1,274,800
+0.45(+4.80%)
Apr 26, 2016
9.160
9.470
9.117
9.380
666,482
+0.27(+2.91%)
Apr 25, 2016
9.580
9.665
8.905
9.115
729,135
-0.46(-4.85%)
Apr 22, 2016
9.360
9.690
9.360
9.580
426,967
+0.21(+2.24%)
Apr 21, 2016
9.590
9.590
9.250
9.370
354,828
-0.25(-2.60%)
Apr 20, 2016
9.350
9.650
9.250
9.620
462,998
+0.28(+3.00%)
Apr 19, 2016
9.300
9.630
9.230
9.340
442,479
+0.10(+1.08%)
Apr 18, 2016
9.160
9.300
9.025
9.240
356,449
+0.03(+0.33%)
Apr 15, 2016
9.290
9.490
9.160
9.210
283,507
-0.15(-1.60%)
Apr 14, 2016
9.430
9.580
9.230
9.360
299,551
-0.03(-0.32%)
Apr 13, 2016
8.860
9.460
8.850
9.390
716,425
+0.60(+6.83%)
Apr 12, 2016
8.910
8.970
8.530
8.790
758,759
-0.12(-1.35%)
Apr 11, 2016
9.000
9.260
8.880
8.910
279,912
-0.04(-0.45%)
Apr 08, 2016
8.890
9.250
8.870
8.950
406,851
+0.20(+2.29%)
Apr 07, 2016
8.850
9.060
8.660
8.750
432,627
-0.09(-1.02%)
Apr 06, 2016
8.950
9.145
8.590
8.840
531,382
-0.08(-0.90%)
Apr 05, 2016
8.960
9.160
8.880
8.920
454,499
-0.20(-2.19%)
Apr 04, 2016
9.030
9.610
9.000
9.120
437,555
+0.10(+1.11%)
Apr 01, 2016
9.190
9.281
8.990
9.020
502,330
-0.30(-3.22%)
Mar 31, 2016
9.140
9.560
9.070
9.320
426,561
+0.22(+2.42%)
Mar 30, 2016
9.580
9.710
9.060
9.100
658,247
-0.37(-3.91%)
Mar 29, 2016
9.040
9.490
8.680
9.470
491,995
+0.33(+3.61%)
Mar 28, 2016
9.710
9.752
9.100
9.140
463,956
-0.47(-4.89%)
Mar 24, 2016
9.240
9.610
9.610
9.610
284,500
+0.27(+2.89%)
Mar 23, 2016
9.830
9.850
9.340
9.340
472,122
-0.51(-5.18%)
Mar 22, 2016
10.15
10.19
9.720
9.850
417,711
-0.36(-3.53%)
Mar 21, 2016
10.17
10.43
10.06
10.21
472,231
+0.00(+0.00%)
Mar 18, 2016
9.860
10.36
9.430
10.21
1,239,278
+0.42(+4.29%)
Mar 17, 2016
9.370
9.960
9.260
9.790
783,660
+0.43(+4.59%)
Mar 16, 2016
9.030
9.400
9.000
9.360
461,184
+0.31(+3.43%)
Mar 15, 2016
9.200
9.200
8.950
9.050
495,162
-0.20(-2.16%)
Mar 14, 2016
9.410
9.410
9.051
9.250
442,010
-0.22(-2.32%)
Mar 11, 2016
8.990
9.550
8.950
9.470
554,720
+0.64(+7.25%)
Mar 10, 2016
9.180
9.200
8.700
8.830
574,763
-0.27(-2.97%)
Mar 09, 2016
9.040
9.200
8.845
9.100
588,649
+0.16(+1.79%)
Mar 08, 2016
9.290
9.401
8.930
8.940
975,996
-0.44(-4.69%)
Mar 07, 2016
9.240
9.510
9.170
9.380
845,727
+0.10(+1.08%)
Mar 04, 2016
8.850
9.317
8.761
9.280
991,150
+0.44(+4.98%)
Mar 03, 2016
8.490
8.870
8.480
8.840
575,427
+0.40(+4.74%)
Mar 02, 2016
8.650
8.950
8.310
8.440
676,115
-0.20(-2.31%)
Mar 01, 2016
8.160
8.710
8.020
8.640
938,574
+0.59(+7.33%)
Feb 29, 2016
8.440
8.753
8.050
8.050
967,968
-0.38(-4.51%)
Feb 26, 2016
8.100
8.650
7.940
8.430
968,951
+0.43(+5.37%)
Feb 25, 2016
7.910
8.080
7.700
8.000
563,818
+0.09(+1.14%)
Feb 24, 2016
7.850
7.930
7.500
7.910
675,617
-0.21(-2.59%)
Feb 23, 2016
8.270
8.350
7.850
8.120
625,683
-0.19(-2.29%)
Feb 22, 2016
8.210
8.420
8.120
8.310
947,243
+0.22(+2.72%)
Feb 19, 2016
8.280
8.380
7.930
8.090
548,040
-0.29(-3.46%)
Feb 18, 2016
8.330
8.450
8.205
8.380
771,440
+0.05(+0.60%)
Feb 17, 2016
7.980
8.470
7.961
8.330
1,284,717
+0.39(+4.91%)
Feb 16, 2016
7.390
8.100
7.050
7.940
1,297,207
+0.94(+13.43%)
Feb 12, 2016
6.770
7.000
7.000
7.000
819,100
+0.22(+3.24%)
Feb 11, 2016
6.660
7.010
6.520
6.780
914,412
-0.21(-3.00%)
Feb 10, 2016
7.200
7.210
6.650
6.990
1,065,081
+0.15(+2.19%)
Feb 09, 2016
6.600
6.969
6.250
6.840
1,505,009
+0.08(+1.18%)
Feb 08, 2016
7.210
7.210
6.630
6.760
1,706,086
-0.71(-9.44%)
Feb 05, 2016
8.500
8.800
6.700
7.465
4,253,722
-3.25(-30.30%)
Feb 04, 2016
10.03
10.91
9.930
10.71
2,386,600
+0.84(+8.51%)
Feb 03, 2016
9.600
9.950
9.350
9.870
987,338
+0.02(+0.20%)
Feb 02, 2016
10.36
10.43
9.820
9.850
637,027
-0.57(-5.47%)
Feb 01, 2016
10.17
10.45
10.01
10.42
1,078,915
+0.08(+0.77%)
Jan 29, 2016
9.950
10.35
9.750
10.34
844,597
+0.52(+5.30%)
Jan 28, 2016
10.20
10.54
9.700
9.820
1,039,587
-1.16(-10.56%)
Jan 27, 2016
11.13
11.56
10.83
10.98
1,019,553
-0.12(-1.08%)
Jan 26, 2016
9.800
11.12
9.800
11.10
1,165,207
+1.38(+14.20%)
Jan 25, 2016
10.40
10.66
9.630
9.720
739,596
-0.82(-7.78%)
Jan 22, 2016
10.00
10.73
10.00
10.54
1,233,270
+0.86(+8.88%)
Jan 21, 2016
9.000
10.04
8.870
9.680
979,908
+0.65(+7.20%)
Jan 20, 2016
9.070
9.240
8.130
9.030
1,476,545
-0.29(-3.11%)
Jan 19, 2016
10.10
10.25
9.085
9.320
905,258
-0.62(-6.24%)
Jan 15, 2016
9.650
9.940
9.940
9.940
1,128,400
-0.07(-0.70%)
Jan 14, 2016
10.26
10.44
9.500
10.01
1,252,523
-0.24(-2.34%)
Jan 13, 2016
11.29
11.57
10.13
10.25
855,349
-1.04(-9.21%)
Jan 12, 2016
11.43
12.17
10.94
11.29
907,107
-0.11(-0.96%)
Jan 11, 2016
12.14
12.14
10.85
11.40
979,648
-0.79(-6.48%)
Jan 08, 2016
12.63
12.68
12.11
12.19
540,983
-0.26(-2.09%)
Jan 07, 2016
13.10
13.10
12.28
12.45
575,256
-0.96(-7.16%)
Jan 06, 2016
13.97
14.04
13.26
13.41
433,333
-0.82(-5.76%)
Jan 05, 2016
13.99
14.37
13.82
14.23
323,637
+0.23(+1.64%)
Jan 04, 2016
13.89
14.05
13.60
14.00
467,478
-0.18(-1.27%)
Dec 31, 2015
13.83
14.18
14.18
14.18
488,600
+0.25(+1.79%)
Dec 30, 2015
13.94
14.39
13.60
13.93
525,371
-0.02(-0.14%)
Dec 29, 2015
13.82
14.06
13.70
13.95
387,262
+0.16(+1.16%)
Dec 28, 2015
14.09
14.14
13.42
13.79
355,517
-0.33(-2.34%)
Dec 24, 2015
14.21
14.12
14.12
14.12
137,100
-0.12(-0.84%)
Dec 23, 2015
13.93
14.53
13.75
14.24
575,115
+0.47(+3.41%)
Dec 22, 2015
13.49
13.87
13.13
13.77
502,986
+0.36(+2.68%)
Dec 21, 2015
13.91
14.11
13.34
13.41
583,471
-0.32(-2.33%)
Dec 18, 2015
15.00
15.00
13.55
13.73
1,269,559
-1.51(-9.91%)
Dec 17, 2015
15.49
15.76
15.23
15.24
607,828
-0.18(-1.17%)
Dec 16, 2015
14.77
15.67
14.55
15.42
861,496
+0.72(+4.90%)
Dec 15, 2015
14.35
14.75
14.20
14.70
722,450
+0.40(+2.80%)
Dec 14, 2015
14.47
14.47
14.13
14.30
849,999
-0.18(-1.24%)
Dec 11, 2015
14.67
14.96
14.30
14.48
602,355
-0.49(-3.27%)
Dec 10, 2015
14.54
15.24
14.51
14.97
851,909
+0.39(+2.67%)
Dec 09, 2015
14.97
15.25
14.35
14.58
1,255,004
-0.39(-2.61%)
Dec 08, 2015
14.75
15.01
14.47
14.97
570,034
-0.02(-0.13%)
Dec 07, 2015
15.77
15.82
14.71
14.99
829,287
-0.88(-5.55%)
Dec 04, 2015
15.63
16.08
15.33
15.87
395,204
+0.19(+1.21%)
Dec 03, 2015
16.22
16.45
15.63
15.68
509,062
-0.45(-2.79%)
Dec 02, 2015
16.99
17.03
16.01
16.13
645,883
-0.97(-5.67%)
Dec 01, 2015
17.07
17.32
16.60
17.10
446,768
+0.17(+1.00%)
Nov 30, 2015
17.61
17.72
16.86
16.93
404,019
-0.71(-4.02%)
Nov 27, 2015
17.44
17.73
17.18
17.64
184,381
+0.15(+0.86%)
Nov 25, 2015
17.01
17.49
17.49
17.49
326,000
+0.49(+2.88%)
Nov 24, 2015
16.38
17.08
16.30
17.00
390,618
+0.48(+2.91%)
Nov 23, 2015
16.53
17.00
16.48
16.52
332,299
-0.07(-0.42%)
Nov 20, 2015
16.84
17.06
16.41
16.59
377,444
-0.24(-1.43%)
Nov 19, 2015
16.35
16.91
16.20
16.83
442,400
+0.50(+3.06%)
Nov 18, 2015
16.49
16.56
15.94
16.33
433,694
-0.04(-0.24%)
Nov 17, 2015
16.30
16.92
15.94
16.37
396,947
+0.06(+0.37%)
Nov 16, 2015
16.59
16.60
15.76
16.31
522,110
-0.37(-2.22%)
Nov 13, 2015
16.55
16.85
16.15
16.68
473,143
+0.10(+0.60%)
Nov 12, 2015
16.85
16.89
16.48
16.58
503,251
-0.36(-2.13%)
Nov 11, 2015
17.46
17.46
16.89
16.94
359,099
-0.53(-3.03%)
Nov 10, 2015
16.74
17.50
16.53
17.47
867,447
+0.74(+4.42%)
Nov 09, 2015
17.42
17.52
16.66
16.73
731,375
-0.82(-4.67%)
Nov 06, 2015
17.00
17.70
16.96
17.55
921,418
+0.47(+2.75%)
Nov 05, 2015
16.77
17.15
16.71
17.08
472,862
+0.40(+2.40%)
Nov 04, 2015
17.02
17.19
16.15
16.68
1,104,828
-0.36(-2.11%)
Nov 03, 2015
17.84
17.86
16.97
17.04
1,235,598
-0.80(-4.48%)
Nov 02, 2015
18.35
18.40
17.37
17.84
1,437,451
-0.42(-2.30%)
Oct 30, 2015
16.92
18.50
16.60
18.26
5,846,680
+4.41(+31.84%)
Oct 29, 2015
13.30
14.10
13.05
13.85
2,023,859
+0.42(+3.13%)
Oct 28, 2015
14.27
15.10
13.29
13.43
1,619,872
-1.21(-8.27%)
Oct 27, 2015
16.23
16.23
13.78
14.64
2,704,247
-1.88(-11.38%)
Oct 26, 2015
16.33
16.69
15.96
16.52
387,458
+0.10(+0.61%)
Oct 23, 2015
16.70
17.00
16.22
16.42
420,002
-0.10(-0.61%)
Oct 22, 2015
16.38
16.66
16.16
16.52
478,110
+0.21(+1.29%)
Oct 21, 2015
16.50
17.09
16.22
16.31
626,030
-0.12(-0.73%)
Oct 20, 2015
16.05
16.50
15.95
16.43
303,606
+0.31(+1.92%)
Oct 19, 2015
16.09
16.18
15.76
16.12
426,601
-0.02(-0.12%)
Oct 16, 2015
16.19
16.35
15.91
16.14
396,413
+0.04(+0.25%)
Oct 15, 2015
15.64
16.20
15.45
16.10
414,592
+0.56(+3.60%)
Oct 14, 2015
15.59
15.73
15.22
15.54
400,447
+0.02(+0.13%)
Oct 13, 2015
15.95
16.49
15.51
15.52
422,510
-0.57(-3.54%)
Oct 12, 2015
16.44
16.44
15.51
16.09
589,854
-0.30(-1.83%)
Oct 09, 2015
15.73
16.44
15.64
16.39
787,211
+0.72(+4.59%)
Oct 08, 2015
15.14
15.69
14.79
15.67
490,526
+0.39(+2.55%)
Oct 07, 2015
14.88
15.54
14.64
15.28
544,163
+0.45(+3.03%)
Oct 06, 2015
14.78
15.03
14.50
14.83
313,927
+0.10(+0.68%)
Oct 05, 2015
14.39
14.85
14.30
14.73
443,686
+0.57(+4.03%)
Oct 02, 2015
13.50
14.19
13.10
14.16
532,796
+0.33(+2.39%)
Oct 01, 2015
13.32
13.90
13.25
13.83
772,092
+0.57(+4.30%)
Sep 30, 2015
13.83
14.20
13.06
13.26
740,676
-0.49(-3.56%)
Sep 29, 2015
13.30
13.96
13.05
13.75
580,775
+0.49(+3.70%)
Sep 28, 2015
13.70
13.79
12.92
13.26
741,058
-0.58(-4.19%)
Sep 25, 2015
14.14
14.46
13.71
13.84
502,088
-0.15(-1.07%)
Sep 24, 2015
14.31
14.46
13.91
13.99
818,829
-0.48(-3.32%)
Sep 23, 2015
14.74
15.08
14.36
14.47
545,184
-0.27(-1.83%)
Sep 22, 2015
15.28
15.50
14.64
14.74
702,790
-0.84(-5.39%)
Sep 21, 2015
15.77
16.19
15.50
15.58
477,502
-0.13(-0.83%)
Sep 18, 2015
15.92
16.07
15.51
15.71
840,779
-0.50(-3.08%)
Sep 17, 2015
16.33
16.65
16.15
16.21
431,960
-0.20(-1.19%)
Sep 16, 2015
16.59
16.64
15.90
16.41
489,624
-0.29(-1.74%)
Sep 15, 2015
16.00
16.90
15.84
16.70
546,794
+1.00(+6.34%)
Sep 14, 2015
16.04
16.08
15.55
15.70
347,925
-0.39(-2.42%)
Sep 11, 2015
16.29
16.35
15.77
16.09
510,029
-0.20(-1.23%)
Sep 10, 2015
15.90
16.71
15.64
16.29
749,146
+1.11(+7.31%)
Sep 09, 2015
16.13
16.15
15.18
15.18
643,923
-0.72(-4.53%)
Sep 08, 2015
15.86
16.07
15.63
15.90
467,539
+0.36(+2.32%)
Sep 04, 2015
15.41
15.54
15.54
15.54
392,600
-0.13(-0.83%)
Sep 03, 2015
15.62
15.80
15.52
15.67
482,236
+0.12(+0.77%)
Sep 02, 2015
15.62
15.66
15.13
15.55
587,516
+0.27(+1.77%)
Sep 01, 2015
16.16
16.16
15.11
15.28
1,094,192
-1.43(-8.56%)
Aug 31, 2015
16.32
16.80
16.00
16.71
775,428
+0.21(+1.27%)
Aug 28, 2015
16.20
17.13
16.16
16.50
577,929
+0.26(+1.60%)
Aug 27, 2015
16.06
16.52
15.75
16.24
756,884
+0.45(+2.85%)
Aug 26, 2015
15.67
16.15
15.26
15.79
721,552
+0.38(+2.47%)
Aug 25, 2015
16.89
17.04
15.30
15.41
1,174,352
-0.79(-4.88%)
Aug 24, 2015
16.48
17.12
15.70
16.20
1,222,336
-1.14(-6.57%)
Aug 21, 2015
17.48
18.02
17.29
17.34
665,734
-0.52(-2.91%)
Aug 20, 2015
18.20
18.65
17.83
17.86
718,270
-0.58(-3.15%)
Aug 19, 2015
19.58
19.58
18.41
18.44
700,238
-1.23(-6.25%)
Aug 18, 2015
19.62
19.80
19.42
19.67
487,325
+0.09(+0.46%)
Aug 17, 2015
19.53
19.74
19.43
19.58
415,064
+0.05(+0.26%)
Aug 14, 2015
19.60
19.89
19.37
19.53
518,451
-0.01(-0.05%)
Aug 13, 2015
19.72
20.00
19.53
19.54
847,761
-0.24(-1.21%)
Aug 12, 2015
19.84
19.98
19.42
19.78
652,462
-0.10(-0.50%)
Aug 11, 2015
19.96
20.14
19.74
19.88
576,844
-0.08(-0.40%)
Aug 10, 2015
19.82
20.32
19.82
19.96
952,223
+0.24(+1.22%)
Aug 07, 2015
20.35
20.86
19.60
19.72
874,917
-0.38(-1.89%)
Aug 06, 2015
19.93
20.65
19.65
20.10
1,175,943
-0.79(-3.78%)
Aug 05, 2015
20.46
21.21
20.25
20.89
902,556
+0.35(+1.70%)
Aug 04, 2015
20.39
21.37
19.90
20.54
1,732,615
+0.08(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.