Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunopta Inc
(NQ:
STKL
)
5.710
-0.070 (-1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
6.890
7.160
6.800
7.000
197,800
-0.12(-1.69%)
Jul 30, 2003
7.080
7.353
6.903
7.120
69,200
-0.09(-1.25%)
Jul 29, 2003
6.990
7.290
6.990
7.210
185,300
+0.16(+2.27%)
Jul 28, 2003
7.350
7.350
6.980
7.050
105,200
-0.24(-3.29%)
Jul 25, 2003
7.190
7.350
7.110
7.290
108,600
-0.01(-0.14%)
Jul 24, 2003
7.420
7.580
7.150
7.300
51,100
-0.07(-0.95%)
Jul 23, 2003
7.160
7.590
6.960
7.370
305,600
+0.29(+4.11%)
Jul 22, 2003
6.860
7.180
6.680
7.079
483,300
+0.21(+3.04%)
Jul 21, 2003
6.950
7.030
6.600
6.870
131,600
-0.08(-1.15%)
Jul 18, 2003
7.040
7.100
6.850
6.950
129,100
-0.10(-1.42%)
Jul 17, 2003
7.020
7.060
6.430
7.050
490,200
-0.05(-0.69%)
Jul 16, 2003
5.740
7.480
5.070
7.099
1,197,100
+0.61(+9.38%)
Jul 15, 2003
6.630
7.100
6.300
6.490
303,600
-0.31(-4.56%)
Jul 14, 2003
7.200
7.300
6.720
6.800
209,100
-0.49(-6.72%)
Jul 11, 2003
7.320
7.500
7.050
7.290
191,864
-0.11(-1.49%)
Jul 10, 2003
7.460
7.650
7.390
7.400
73,500
-0.06(-0.80%)
Jul 09, 2003
7.770
7.850
7.280
7.460
202,500
-0.33(-4.24%)
Jul 08, 2003
8.020
8.020
7.700
7.790
322,700
-0.11(-1.39%)
Jul 07, 2003
7.500
8.064
7.360
7.900
1,076,700
+0.61(+8.37%)
Jul 03, 2003
7.350
7.360
7.240
7.290
118,800
-0.01(-0.14%)
Jul 02, 2003
7.020
7.370
6.860
7.300
92,958
+0.38(+5.49%)
Jul 01, 2003
7.050
7.072
6.770
6.920
161,000
-0.14(-1.98%)
Jun 30, 2003
7.040
7.060
6.600
7.060
246,200
+0.02(+0.28%)
Jun 27, 2003
7.120
7.170
6.990
7.040
272,500
-0.16(-2.22%)
Jun 26, 2003
6.790
7.200
6.750
7.200
775,700
+0.48(+7.14%)
Jun 25, 2003
6.650
6.790
6.510
6.720
413,900
+0.12(+1.82%)
Jun 24, 2003
6.530
6.750
6.420
6.600
221,700
-0.01(-0.15%)
Jun 23, 2003
6.550
6.720
6.340
6.610
156,900
+0.10(+1.54%)
Jun 20, 2003
6.130
6.710
6.110
6.510
367,900
+0.10(+1.56%)
Jun 19, 2003
6.660
6.740
5.981
6.410
363,200
-0.35(-5.18%)
Jun 18, 2003
6.790
6.790
6.520
6.760
150,700
+0.04(+0.60%)
Jun 17, 2003
7.000
7.000
6.560
6.720
307,900
-0.15(-2.18%)
Jun 16, 2003
6.551
6.990
6.551
6.870
810,700
+0.23(+3.48%)
Jun 13, 2003
6.550
6.750
6.010
6.639
467,400
+0.17(+2.60%)
Jun 12, 2003
6.450
6.630
6.350
6.471
292,900
+0.07(+1.11%)
Jun 11, 2003
6.210
6.440
6.150
6.400
570,500
+0.15(+2.42%)
Jun 10, 2003
6.050
6.260
6.030
6.249
364,500
+0.07(+1.12%)
Jun 09, 2003
6.210
6.270
6.150
6.180
342,500
-0.04(-0.64%)
Jun 06, 2003
6.140
6.300
6.050
6.220
1,220,800
+0.20(+3.32%)
Jun 05, 2003
5.940
6.240
5.940
6.020
703,100
+0.05(+0.84%)
Jun 04, 2003
6.000
6.030
5.890
5.970
344,900
-0.03(-0.50%)
Jun 03, 2003
6.000
6.170
5.890
6.000
561,100
+0.00(+0.00%)
Jun 02, 2003
5.950
6.040
5.910
6.000
765,400
+0.05(+0.86%)
May 30, 2003
5.910
5.960
5.800
5.949
269,100
+0.09(+1.52%)
May 29, 2003
6.050
6.050
5.750
5.860
167,700
-0.14(-2.33%)
May 28, 2003
5.800
6.160
5.750
6.000
788,500
+0.01(+0.17%)
May 27, 2003
5.500
5.990
5.500
5.990
687,600
+0.49(+8.91%)
May 23, 2003
5.480
5.510
5.410
5.500
283,100
+0.05(+0.92%)
May 22, 2003
5.500
5.520
5.350
5.450
194,300
+0.07(+1.30%)
May 21, 2003
5.180
5.480
5.030
5.380
215,000
+0.26(+5.08%)
May 20, 2003
5.010
5.240
4.980
5.120
270,700
+0.10(+1.99%)
May 19, 2003
4.970
5.100
4.850
5.020
102,500
+0.09(+1.83%)
May 16, 2003
4.850
4.970
4.820
4.930
47,800
+0.01(+0.20%)
May 15, 2003
5.010
5.100
4.800
4.920
130,900
-0.10(-1.99%)
May 14, 2003
5.230
5.250
4.900
5.020
293,500
-0.21(-4.02%)
May 13, 2003
5.120
5.250
5.020
5.230
151,300
-0.02(-0.38%)
May 12, 2003
4.820
5.360
4.670
5.250
174,400
+0.55(+11.70%)
May 09, 2003
4.680
4.900
4.470
4.700
283,600
+0.13(+2.84%)
May 08, 2003
4.930
5.130
4.500
4.570
632,600
-0.52(-10.23%)
May 07, 2003
5.280
5.380
5.000
5.091
265,700
-0.15(-2.84%)
May 06, 2003
5.260
5.400
4.960
5.240
583,900
-0.01(-0.19%)
May 05, 2003
5.550
5.780
5.200
5.250
1,185,900
-0.08(-1.50%)
May 02, 2003
5.010
5.450
4.920
5.330
319,100
+0.32(+6.39%)
May 01, 2003
5.210
5.240
4.950
5.010
471,100
+0.01(+0.20%)
Apr 30, 2003
5.000
5.400
4.810
5.000
917,000
+0.00(+0.00%)
Apr 29, 2003
4.910
5.030
4.760
5.000
361,400
+0.16(+3.31%)
Apr 28, 2003
4.810
4.950
4.700
4.840
612,100
+0.20(+4.31%)
Apr 25, 2003
4.360
4.690
4.310
4.640
220,500
+0.29(+6.67%)
Apr 24, 2003
4.320
4.360
4.220
4.350
95,600
+0.05(+1.16%)
Apr 23, 2003
4.220
4.320
4.170
4.300
144,400
+0.05(+1.18%)
Apr 22, 2003
4.180
4.250
4.070
4.250
123,100
+0.08(+1.92%)
Apr 21, 2003
4.150
4.250
4.000
4.170
99,800
+0.05(+1.21%)
Apr 17, 2003
4.070
4.180
4.070
4.120
96,200
+0.06(+1.48%)
Apr 16, 2003
4.010
4.130
4.010
4.060
70,500
+0.00(+0.00%)
Apr 15, 2003
4.030
4.080
4.020
4.060
42,700
+0.05(+1.25%)
Apr 14, 2003
4.100
4.160
3.950
4.010
150,000
-0.06(-1.47%)
Apr 11, 2003
4.120
4.170
4.060
4.070
52,400
-0.08(-1.93%)
Apr 10, 2003
4.210
4.230
4.120
4.150
103,100
-0.04(-0.95%)
Apr 09, 2003
4.230
4.240
4.110
4.190
104,700
+0.00(+0.00%)
Apr 08, 2003
4.190
4.230
3.990
4.190
68,300
+0.16(+3.97%)
Apr 07, 2003
4.250
4.380
4.000
4.030
218,100
-0.21(-4.95%)
Apr 04, 2003
4.190
4.240
4.000
4.240
299,000
+0.09(+2.17%)
Apr 03, 2003
4.220
4.330
4.130
4.150
386,200
-0.07(-1.66%)
Apr 02, 2003
3.950
4.220
3.950
4.220
460,900
+0.26(+6.70%)
Apr 01, 2003
3.930
3.990
3.870
3.955
66,700
-0.00(-0.13%)
Mar 31, 2003
3.970
4.020
3.920
3.960
99,300
-0.07(-1.74%)
Mar 28, 2003
3.900
4.040
3.850
4.030
300,270
+0.13(+3.33%)
Mar 27, 2003
3.900
3.950
3.800
3.900
236,500
+0.00(+0.00%)
Mar 26, 2003
3.810
3.940
3.800
3.900
246,000
+0.09(+2.36%)
Mar 25, 2003
3.890
3.890
3.750
3.810
68,529
-0.09(-2.31%)
Mar 24, 2003
3.840
3.940
3.800
3.900
305,400
-0.01(-0.26%)
Mar 21, 2003
3.750
4.080
3.720
3.910
595,622
+0.12(+3.17%)
Mar 20, 2003
3.720
3.810
3.670
3.790
146,700
+0.07(+1.88%)
Mar 19, 2003
3.780
3.780
3.670
3.720
239,890
+0.01(+0.27%)
Mar 18, 2003
3.720
3.740
3.560
3.710
222,300
+0.06(+1.64%)
Mar 17, 2003
3.660
3.660
3.470
3.650
9,380,000
+0.05(+1.39%)
Mar 14, 2003
3.600
3.670
3.550
3.600
123,400
+0.00(+0.00%)
Mar 13, 2003
3.400
3.650
3.400
3.600
182,300
+0.15(+4.35%)
Mar 12, 2003
3.440
3.460
3.360
3.450
139,300
+0.05(+1.47%)
Mar 11, 2003
3.360
3.440
3.260
3.400
77,200
+0.01(+0.29%)
Mar 10, 2003
3.420
3.540
3.360
3.390
19,300
-0.08(-2.31%)
Mar 07, 2003
3.410
3.510
3.400
3.470
111,400
+0.02(+0.58%)
Mar 06, 2003
3.680
3.680
3.440
3.450
65,900
-0.10(-2.82%)
Mar 05, 2003
3.420
3.620
3.400
3.550
82,200
+0.11(+3.20%)
Mar 04, 2003
3.540
3.540
3.430
3.440
63,600
-0.01(-0.29%)
Mar 03, 2003
3.550
3.700
3.400
3.450
75,600
+0.02(+0.58%)
Feb 28, 2003
3.810
3.810
3.400
3.430
225,100
-0.29(-7.80%)
Feb 27, 2003
3.680
3.770
3.610
3.720
202,000
+0.07(+1.92%)
Feb 26, 2003
3.610
3.730
3.600
3.650
210,000
-0.01(-0.27%)
Feb 25, 2003
3.580
3.750
3.450
3.660
244,500
+0.08(+2.23%)
Feb 24, 2003
3.500
3.590
3.360
3.580
127,000
+0.04(+1.13%)
Feb 21, 2003
3.600
3.630
3.500
3.540
175,600
-0.06(-1.67%)
Feb 20, 2003
3.280
3.650
3.280
3.600
288,700
+0.20(+5.88%)
Feb 19, 2003
3.350
3.480
3.320
3.400
186,000
+0.09(+2.72%)
Feb 18, 2003
3.510
3.590
3.300
3.310
105,600
-0.18(-5.16%)
Feb 14, 2003
3.350
3.640
3.300
3.490
315,500
+0.07(+2.05%)
Feb 13, 2003
3.100
3.450
3.100
3.420
256,300
+0.32(+10.29%)
Feb 12, 2003
3.110
3.170
3.100
3.101
38,200
+0.00(+0.03%)
Feb 11, 2003
3.060
3.210
3.060
3.100
126,900
+0.01(+0.32%)
Feb 10, 2003
3.010
3.140
3.000
3.090
71,200
+0.09(+3.00%)
Feb 07, 2003
3.030
3.050
3.000
3.000
6,800
-0.04(-1.32%)
Feb 06, 2003
3.110
3.160
3.040
3.040
30,900
-0.07(-2.25%)
Feb 05, 2003
3.180
3.200
3.110
3.110
19,800
-0.08(-2.51%)
Feb 04, 2003
3.100
3.250
3.040
3.190
147,600
+0.13(+4.25%)
Feb 03, 2003
3.100
3.120
3.050
3.060
9,400
-0.02(-0.65%)
Jan 31, 2003
3.100
3.150
3.070
3.080
10,100
+0.01(+0.33%)
Jan 30, 2003
3.150
3.131
3.070
3.070
15,300
-0.08(-2.54%)
Jan 29, 2003
3.130
3.180
3.130
3.150
17,200
+0.03(+0.96%)
Jan 28, 2003
3.140
3.200
3.120
3.120
22,400
-0.02(-0.64%)
Jan 27, 2003
3.100
3.140
2.900
3.140
21,700
+0.04(+1.29%)
Jan 24, 2003
2.960
3.100
2.960
3.100
23,400
+0.13(+4.38%)
Jan 23, 2003
3.020
3.030
2.970
2.970
6,200
-0.02(-0.67%)
Jan 22, 2003
3.200
3.200
2.980
2.990
23,000
-0.14(-4.47%)
Jan 21, 2003
3.150
3.180
2.990
3.130
45,200
-0.02(-0.63%)
Jan 17, 2003
3.140
3.180
3.130
3.150
25,100
+0.06(+1.94%)
Jan 16, 2003
3.100
3.150
3.050
3.090
3,000
-0.05(-1.59%)
Jan 15, 2003
3.000
3.170
3.000
3.140
14,400
-0.03(-0.95%)
Jan 14, 2003
3.010
3.170
3.000
3.170
25,000
+0.10(+3.26%)
Jan 13, 2003
3.130
3.130
2.990
3.070
27,400
-0.05(-1.60%)
Jan 10, 2003
3.140
3.140
3.080
3.120
11,300
-0.02(-0.64%)
Jan 09, 2003
3.150
3.150
3.040
3.140
42,400
+0.04(+1.29%)
Jan 08, 2003
3.050
3.150
3.040
3.100
19,500
+0.01(+0.32%)
Jan 07, 2003
3.050
3.100
2.900
3.090
252,500
-0.02(-0.61%)
Jan 06, 2003
3.169
3.169
3.060
3.109
14,900
-0.06(-1.92%)
Jan 03, 2003
3.090
3.170
3.080
3.170
10,400
+0.11(+3.59%)
Jan 02, 2003
3.150
3.170
3.060
3.060
16,700
-0.09(-2.86%)
Dec 31, 2002
2.980
3.170
2.670
3.150
22,300
+0.07(+2.27%)
Dec 30, 2002
3.100
3.100
3.000
3.080
13,900
-0.05(-1.75%)
Dec 27, 2002
3.121
3.150
3.060
3.135
9,000
-0.02(-0.48%)
Dec 26, 2002
3.150
3.200
3.110
3.150
10,200
+0.02(+0.64%)
Dec 24, 2002
3.120
3.180
3.120
3.130
8,300
-0.02(-0.63%)
Dec 23, 2002
3.070
3.150
3.060
3.150
20,200
+0.02(+0.64%)
Dec 20, 2002
3.110
3.150
3.110
3.130
8,500
+0.03(+0.97%)
Dec 19, 2002
3.050
3.140
3.050
3.100
27,800
+0.05(+1.64%)
Dec 18, 2002
3.070
3.080
3.000
3.050
22,400
-0.05(-1.61%)
Dec 17, 2002
3.020
3.150
2.990
3.100
19,200
+0.10(+3.33%)
Dec 16, 2002
3.070
3.080
3.000
3.000
14,800
-0.09(-2.91%)
Dec 13, 2002
3.060
3.090
3.060
3.090
5,000
-0.05(-1.56%)
Dec 12, 2002
3.080
3.140
3.060
3.139
5,000
+0.07(+2.21%)
Dec 11, 2002
3.000
3.100
3.000
3.071
8,800
+0.01(+0.36%)
Dec 10, 2002
3.110
3.150
3.000
3.060
12,000
-0.05(-1.61%)
Dec 09, 2002
3.130
3.170
2.990
3.110
61,400
-0.02(-0.64%)
Dec 06, 2002
3.050
3.130
3.050
3.130
26,800
+0.07(+2.29%)
Dec 05, 2002
3.110
3.170
3.050
3.060
44,000
-0.06(-1.92%)
Dec 04, 2002
3.110
3.250
3.090
3.120
24,800
+0.05(+1.63%)
Dec 03, 2002
3.190
3.190
2.990
3.070
93,100
-0.04(-1.29%)
Dec 02, 2002
3.380
3.390
3.100
3.110
105,100
-0.28(-8.26%)
Nov 29, 2002
3.330
3.390
3.290
3.390
47,700
+0.06(+1.80%)
Nov 27, 2002
3.330
3.370
3.290
3.330
82,000
+0.03(+0.91%)
Nov 26, 2002
3.350
3.350
3.250
3.300
90,700
-0.11(-3.23%)
Nov 25, 2002
3.150
3.440
3.130
3.410
56,900
+0.27(+8.60%)
Nov 22, 2002
2.980
3.400
2.980
3.140
104,400
+0.11(+3.63%)
Nov 21, 2002
2.950
3.050
2.950
3.030
31,800
+0.04(+1.34%)
Nov 20, 2002
2.950
2.990
2.900
2.990
81,000
+0.04(+1.36%)
Nov 19, 2002
2.850
2.950
2.800
2.950
52,000
+0.17(+6.12%)
Nov 18, 2002
2.800
2.800
2.720
2.780
82,600
+0.03(+1.13%)
Nov 15, 2002
2.750
2.800
2.730
2.749
81,600
-0.06(-2.17%)
Nov 14, 2002
2.830
2.869
2.700
2.810
290,300
-0.05(-1.75%)
Nov 13, 2002
2.950
2.950
2.811
2.860
20,700
-0.08(-2.72%)
Nov 12, 2002
2.910
2.950
2.820
2.940
38,400
+0.03(+0.93%)
Nov 11, 2002
3.091
3.100
2.910
2.913
59,600
-0.18(-5.73%)
Nov 08, 2002
3.150
3.180
2.960
3.090
126,700
+0.02(+0.82%)
Nov 07, 2002
3.030
3.150
3.030
3.065
37,000
+0.02(+0.82%)
Nov 06, 2002
2.989
3.150
2.920
3.040
91,100
-0.04(-1.27%)
Nov 05, 2002
2.970
3.150
2.970
3.079
34,900
-0.02(-0.68%)
Nov 04, 2002
2.990
3.130
2.950
3.100
70,500
+0.08(+2.65%)
Nov 01, 2002
3.080
3.140
2.960
3.020
58,700
-0.12(-3.82%)
Oct 31, 2002
3.060
3.150
2.972
3.140
104,500
+0.09(+2.95%)
Oct 30, 2002
2.850
3.100
2.830
3.050
202,270
+0.18(+6.27%)
Oct 29, 2002
2.750
2.900
2.660
2.870
52,000
+0.09(+3.35%)
Oct 28, 2002
2.721
2.799
2.670
2.777
30,600
+0.05(+1.68%)
Oct 25, 2002
2.803
2.820
2.720
2.731
11,700
-0.07(-2.46%)
Oct 24, 2002
2.750
2.850
2.710
2.800
40,600
+0.08(+2.94%)
Oct 23, 2002
2.755
2.755
2.720
2.720
11,800
-0.02(-0.69%)
Oct 22, 2002
2.690
2.800
2.680
2.739
16,200
-0.01(-0.40%)
Oct 21, 2002
2.700
2.760
2.700
2.750
10,200
+0.05(+1.85%)
Oct 18, 2002
2.810
2.810
2.700
2.700
10,800
-0.15(-5.26%)
Oct 17, 2002
2.710
2.880
2.700
2.850
15,500
+0.16(+5.95%)
Oct 16, 2002
2.720
2.720
2.670
2.690
13,515
-0.08(-2.89%)
Oct 15, 2002
2.550
2.800
2.550
2.770
19,300
+0.22(+8.63%)
Oct 14, 2002
2.520
2.551
2.510
2.550
57,400
+0.03(+1.19%)
Oct 11, 2002
2.270
2.540
2.240
2.520
58,900
+0.13(+5.44%)
Oct 10, 2002
2.350
2.400
2.300
2.390
15,500
-0.10(-4.02%)
Oct 09, 2002
2.490
2.490
2.380
2.490
6,173
-0.03(-1.19%)
Oct 08, 2002
2.410
2.530
2.390
2.520
25,500
+0.09(+3.70%)
Oct 07, 2002
2.430
2.430
2.410
2.430
6,400
-0.01(-0.41%)
Oct 04, 2002
2.440
2.480
2.380
2.440
6,600
-0.06(-2.40%)
Oct 03, 2002
2.450
2.500
2.430
2.500
11,500
+0.05(+2.04%)
Oct 02, 2002
2.400
2.450
2.300
2.450
8,900
+0.00(+0.00%)
Oct 01, 2002
2.300
2.450
2.300
2.450
27,900
+0.14(+6.06%)
Sep 30, 2002
2.300
2.310
2.200
2.310
24,300
-0.04(-1.70%)
Sep 27, 2002
2.440
2.500
2.280
2.350
22,800
-0.11(-4.47%)
Sep 26, 2002
2.490
2.510
2.450
2.460
11,300
-0.04(-1.60%)
Sep 25, 2002
2.280
2.500
2.280
2.500
24,000
+0.18(+7.76%)
Sep 24, 2002
2.260
2.380
2.200
2.320
44,600
-0.06(-2.52%)
Sep 23, 2002
2.340
2.390
2.200
2.380
35,270
+0.04(+1.71%)
Sep 20, 2002
2.330
2.380
2.280
2.340
18,400
+0.01(+0.43%)
Sep 19, 2002
2.460
2.460
2.250
2.330
35,700
-0.13(-5.28%)
Sep 18, 2002
2.500
2.500
2.320
2.460
36,500
-0.02(-0.81%)
Sep 17, 2002
2.690
2.690
2.450
2.480
25,800
-0.18(-6.77%)
Sep 16, 2002
2.661
2.710
2.660
2.660
1,800
-0.07(-2.56%)
Sep 13, 2002
2.690
2.730
2.650
2.730
6,100
+0.04(+1.49%)
Sep 12, 2002
2.790
2.800
2.640
2.690
16,400
+0.02(+0.75%)
Sep 11, 2002
2.700
2.700
2.670
2.670
4,700
-0.05(-1.84%)
Sep 10, 2002
2.630
2.720
2.630
2.720
29,900
+0.07(+2.64%)
Sep 09, 2002
2.570
2.660
2.570
2.650
9,100
+0.03(+1.15%)
Sep 06, 2002
2.610
2.650
2.570
2.620
5,300
-0.03(-1.13%)
Sep 05, 2002
2.620
2.690
2.560
2.650
16,300
+0.06(+2.36%)
Sep 04, 2002
2.650
2.650
2.570
2.589
10,200
+0.02(+0.74%)
Sep 03, 2002
2.740
2.740
2.560
2.570
23,600
-0.27(-9.48%)
Aug 30, 2002
2.900
2.900
2.740
2.839
4,800
-0.06(-2.10%)
Aug 29, 2002
2.910
2.920
2.770
2.900
15,100
-0.02(-0.68%)
Aug 28, 2002
2.790
3.000
2.790
2.920
24,700
+0.07(+2.46%)
Aug 27, 2002
2.700
2.919
2.640
2.850
67,600
+0.17(+6.34%)
Aug 26, 2002
2.810
2.810
2.630
2.680
10,300
-0.09(-3.25%)
Aug 23, 2002
2.610
2.810
2.580
2.770
14,600
+0.07(+2.59%)
Aug 22, 2002
2.780
2.800
2.600
2.700
24,900
-0.09(-3.23%)
Aug 21, 2002
2.650
2.790
2.650
2.790
44,400
+0.15(+5.68%)
Aug 20, 2002
2.650
2.660
2.591
2.640
4,400
-0.14(-5.04%)
Aug 16, 2002
2.781
2.790
2.780
2.780
6,200
-0.11(-3.81%)
Aug 15, 2002
2.970
2.970
2.790
2.890
2,420,000
-0.10(-3.34%)
Aug 14, 2002
3.090
3.100
2.960
2.990
39,200
+0.00(+0.00%)
Aug 13, 2002
3.200
3.210
2.910
2.990
50,000
-0.08(-2.61%)
Aug 12, 2002
3.000
3.070
3.000
3.070
36,500
+0.37(+13.70%)
Aug 07, 2002
2.700
2.730
2.450
2.700
37,400
+0.00(+0.00%)
Aug 06, 2002
2.280
2.700
2.260
2.700
4,710,000
+0.30(+12.50%)
Aug 05, 2002
2.550
2.550
2.250
2.400
750,000
-0.08(-3.23%)
Aug 02, 2002
2.510
2.510
2.310
2.480
31,100
-0.06(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.