Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	33.47	35.09	32.46	34.28	142,917	+0.47(+1.39%)
Jul 30, 2008	32.72	33.86	32.41	33.81	119,593	+1.34(+4.14%)
Jul 29, 2008	32.47	33.41	32.17	32.47	127,854	+0.07(+0.20%)
Jul 28, 2008	32.29	33.40	32.29	32.41	76,314	+0.09(+0.29%)
Jul 25, 2008	31.80	33.65	31.80	32.31	138,443	+0.67(+2.12%)
Jul 24, 2008	33.08	34.37	31.08	31.64	162,957	-1.42(-4.28%)
Jul 23, 2008	33.87	34.64	32.69	33.06	117,085	-0.93(-2.74%)
Jul 22, 2008	32.62	34.26	32.62	33.99	157,672	-0.12(-0.36%)
Jul 21, 2008	33.89	34.62	33.66	34.11	259,758	+0.48(+1.42%)
Jul 18, 2008	33.49	34.05	33.38	33.63	138,472	+0.18(+0.54%)
Jul 17, 2008	33.82	34.74	32.89	33.45	268,006	-0.84(-2.44%)
Jul 16, 2008	32.92	35.30	31.75	34.29	193,041	+1.44(+4.38%)
Jul 15, 2008	34.19	35.85	32.52	32.85	232,763	-1.65(-4.80%)
Jul 14, 2008	33.79	35.40	33.79	34.51	379,660	+1.48(+4.49%)
Jul 11, 2008	31.94	33.13	31.35	33.03	481,520	+0.74(+2.28%)
Jul 10, 2008	33.07	34.33	32.16	32.29	278,091	-0.76(-2.30%)
Jul 09, 2008	34.85	35.30	32.89	33.05	266,239	-2.19(-6.21%)
Jul 08, 2008	35.66	36.81	33.33	35.24	407,138	-0.25(-0.71%)
Jul 07, 2008	36.42	36.85	34.69	35.49	315,079	-0.86(-2.37%)
Jul 04, 2008	37.49	37.54	36.13	36.35	216,859	+0.00(+0.00%)
Jul 03, 2008	37.49	37.54	36.13	36.35	216,859	-1.42(-3.75%)
Jul 02, 2008	41.10	41.27	37.31	37.77	238,732	-3.28(-7.99%)
Jul 01, 2008	41.07	41.71	39.79	41.05	167,668	-0.54(-1.30%)
Jun 30, 2008	42.21	42.45	39.31	41.59	180,463	-0.38(-0.91%)
Jun 27, 2008	41.92	42.63	41.29	41.97	460,980	+0.17(+0.41%)
Jun 26, 2008	42.29	43.20	39.97	41.80	505,239	-0.95(-2.23%)
Jun 25, 2008	42.99	43.20	39.27	42.75	263,512	-0.30(-0.69%)
Jun 24, 2008	41.64	43.95	41.32	43.05	348,855	+1.01(+2.41%)
Jun 23, 2008	42.11	42.16	41.39	42.04	140,645	+0.22(+0.52%)
Jun 20, 2008	41.21	41.97	41.08	41.82	234,047	+0.28(+0.68%)
Jun 19, 2008	40.81	41.84	40.47	41.54	78,525	+0.71(+1.73%)
Jun 18, 2008	40.71	41.83	40.28	40.83	99,315	-0.19(-0.46%)
Jun 17, 2008	40.75	41.99	39.82	41.02	150,021	+0.25(+0.60%)
Jun 16, 2008	40.50	41.05	40.19	40.77	131,750	+0.20(+0.50%)
Jun 13, 2008	39.79	40.57	39.52	40.57	144,119	+1.27(+3.24%)
Jun 12, 2008	40.54	41.03	38.96	39.30	196,701	-0.84(-2.09%)
Jun 11, 2008	42.12	42.41	40.02	40.14	152,185	-2.20(-5.21%)
Jun 10, 2008	42.37	42.98	41.95	42.34	207,428	-0.68(-1.58%)
Jun 09, 2008	43.45	44.94	42.68	43.02	166,381	-0.40(-0.92%)
Jun 06, 2008	43.69	45.51	43.25	43.42	200,194	-1.50(-3.33%)
Jun 05, 2008	45.46	45.83	44.08	44.91	641,416	-2.71(-5.69%)
Jun 04, 2008	47.61	48.92	47.22	47.62	169,283	-0.27(-0.57%)
Jun 03, 2008	49.11	49.11	47.86	47.90	218,459	-0.61(-1.25%)
Jun 02, 2008	49.42	49.58	47.29	48.51	219,731	-0.87(-1.77%)
May 30, 2008	48.93	49.67	48.21	49.38	133,953	+0.60(+1.23%)
May 29, 2008	47.98	49.30	47.96	48.78	135,529	+0.56(+1.15%)
May 28, 2008	48.64	48.64	47.37	48.22	176,363	-0.33(-0.67%)
May 27, 2008	47.59	49.21	46.32	48.55	266,776	+1.52(+3.24%)
May 26, 2008	47.63	48.59	46.32	47.02	127,198	+0.00(+0.00%)
May 23, 2008	47.63	48.59	46.32	47.02	127,198	-0.93(-1.94%)
May 22, 2008	47.18	48.04	47.05	47.96	243,677	+0.76(+1.61%)
May 21, 2008	46.19	48.27	46.19	47.20	589,750	+1.27(+2.77%)
May 20, 2008	44.37	45.98	43.73	45.93	262,821	+1.45(+3.25%)
May 19, 2008	44.68	45.57	44.11	44.48	245,443	-0.05(-0.11%)
May 16, 2008	44.86	44.86	42.42	44.53	216,875	-0.01(-0.03%)
May 15, 2008	42.14	45.02	41.91	44.55	242,713	+2.49(+5.93%)
May 14, 2008	43.36	44.44	41.85	42.05	159,958	-1.21(-2.81%)
May 13, 2008	43.05	44.16	42.62	43.27	145,623	-0.22(-0.52%)
May 12, 2008	42.99	43.49	41.88	43.49	175,482	+0.14(+0.33%)
May 09, 2008	42.44	45.74	42.39	43.35	436,186	-1.32(-2.95%)
May 08, 2008	44.48	46.11	43.95	44.66	177,654	+0.22(+0.49%)
May 07, 2008	46.03	46.24	44.14	44.45	156,948	-1.45(-3.15%)
May 06, 2008	45.17	46.15	45.05	45.89	90,537	+0.33(+0.73%)
May 05, 2008	45.80	46.25	45.17	45.56	64,430	-0.25(-0.54%)
May 02, 2008	46.79	47.13	45.37	45.80	131,821	-0.61(-1.31%)
May 01, 2008	45.15	46.44	45.15	46.41	243,553	+1.13(+2.51%)
Apr 30, 2008	44.94	46.25	44.94	45.28	107,063	+0.39(+0.87%)
Apr 29, 2008	46.20	46.20	44.56	44.89	133,193	-1.09(-2.37%)
Apr 28, 2008	45.52	46.59	43.04	45.98	212,744	+0.30(+0.65%)
Apr 25, 2008	45.63	45.80	42.36	45.68	73,801	+0.33(+0.72%)
Apr 24, 2008	45.33	46.11	44.45	45.36	217,353	-0.12(-0.27%)
Apr 23, 2008	45.61	46.15	43.72	45.48	263,594	+0.11(+0.24%)
Apr 22, 2008	45.60	45.87	44.65	45.37	111,885	-0.62(-1.35%)
Apr 21, 2008	45.59	46.72	45.51	45.99	126,824	-0.07(-0.14%)
Apr 18, 2008	45.10	46.47	44.75	46.06	142,918	+1.90(+4.30%)
Apr 17, 2008	43.27	44.55	42.83	44.16	239,590	+0.79(+1.82%)
Apr 16, 2008	41.92	43.48	41.92	43.37	140,798	+1.86(+4.49%)
Apr 15, 2008	41.32	41.95	40.67	41.50	74,602	+0.38(+0.93%)
Apr 14, 2008	41.34	41.50	40.61	41.12	204,263	-0.53(-1.28%)
Apr 11, 2008	42.13	42.99	41.37	41.66	271,900	-1.34(-3.13%)
Apr 10, 2008	42.15	43.61	41.82	43.00	322,412	+0.72(+1.71%)
Apr 09, 2008	41.45	42.82	41.45	42.28	220,832	-0.51(-1.20%)
Apr 08, 2008	41.46	42.95	41.46	42.79	252,005	+0.81(+1.93%)
Apr 07, 2008	42.61	43.17	41.80	41.98	199,971	-0.25(-0.60%)
Apr 04, 2008	39.98	42.40	38.64	42.23	407,875	+1.92(+4.75%)
Apr 03, 2008	40.91	41.06	39.68	40.32	194,662	-0.64(-1.57%)
Apr 02, 2008	40.76	41.88	40.37	40.96	212,347	+0.20(+0.50%)
Apr 01, 2008	39.83	41.04	38.80	40.76	207,186	+1.10(+2.77%)
Mar 31, 2008	38.38	39.83	38.03	39.66	159,733	+0.64(+1.63%)
Mar 28, 2008	39.61	39.82	38.81	39.02	175,173	-0.65(-1.64%)
Mar 27, 2008	39.85	40.36	39.30	39.68	138,644	-0.01(-0.02%)
Mar 26, 2008	37.93	39.99	37.90	39.68	96,302	+1.28(+3.33%)
Mar 25, 2008	38.37	38.54	37.66	38.40	241,066	-0.04(-0.09%)
Mar 24, 2008	37.24	39.19	36.61	38.44	188,700	+0.84(+2.23%)
Mar 21, 2008	37.17	38.30	35.93	37.60	333,410	+0.00(+0.00%)
Mar 20, 2008	37.17	38.30	35.93	37.60	333,410	+0.79(+2.16%)
Mar 19, 2008	39.01	39.62	36.81	36.81	174,175	-2.16(-5.55%)
Mar 18, 2008	37.86	39.15	37.02	38.97	270,455	+1.70(+4.56%)
Mar 17, 2008	37.28	38.47	36.53	37.27	236,530	-1.19(-3.10%)
Mar 14, 2008	39.00	39.10	38.00	38.46	261,436	-0.56(-1.44%)
Mar 13, 2008	37.61	39.16	37.22	39.02	445,832	+0.88(+2.31%)
Mar 12, 2008	39.11	39.93	37.90	38.14	212,420	-0.84(-2.15%)
Mar 11, 2008	38.38	39.01	37.00	38.98	205,809	+1.50(+3.99%)
Mar 10, 2008	40.40	40.92	37.02	37.49	429,289	-2.90(-7.18%)
Mar 07, 2008	39.34	40.90	39.13	40.38	187,301	-0.07(-0.18%)
Mar 06, 2008	40.65	41.54	40.05	40.46	261,345	-0.65(-1.58%)
Mar 05, 2008	41.41	41.99	40.67	41.11	141,979	-0.16(-0.39%)
Mar 04, 2008	39.75	42.09	39.75	41.27	193,121	-0.49(-1.18%)
Mar 03, 2008	40.97	42.70	40.20	41.76	217,407	+0.70(+1.71%)
Feb 29, 2008	42.15	42.57	40.68	41.06	359,038	-1.58(-3.71%)
Feb 28, 2008	43.17	43.22	42.01	42.64	174,668	-0.77(-1.78%)
Feb 27, 2008	42.44	43.92	42.00	43.41	203,847	+0.64(+1.49%)
Feb 26, 2008	42.13	43.98	41.98	42.78	242,486	+0.35(+0.82%)
Feb 25, 2008	41.42	42.75	41.08	42.43	107,607	+0.94(+2.26%)
Feb 22, 2008	41.08	42.56	40.20	41.49	249,578	+0.43(+1.04%)
Feb 21, 2008	42.66	43.35	40.85	41.06	156,778	-1.36(-3.20%)
Feb 20, 2008	40.30	42.47	39.75	42.42	229,271	+1.68(+4.11%)
Feb 19, 2008	41.66	42.96	40.37	40.74	282,259	-0.20(-0.49%)
Feb 18, 2008	41.94	42.06	39.96	40.95	409,141	+0.00(+0.00%)
Feb 15, 2008	41.94	42.06	39.96	40.95	409,141	-1.45(-3.41%)
Feb 14, 2008	43.14	43.58	42.13	42.39	240,676	-0.30(-0.69%)
Feb 13, 2008	40.00	44.68	40.00	42.69	687,432	+2.72(+6.80%)
Feb 12, 2008	38.95	41.66	38.95	39.97	427,180	+0.95(+2.43%)
Feb 11, 2008	37.46	40.47	36.98	39.02	621,035	+1.50(+4.01%)
Feb 08, 2008	34.02	38.40	33.46	37.52	811,391	+2.22(+6.28%)
Feb 07, 2008	34.81	36.05	34.51	35.30	191,323	+0.22(+0.64%)
Feb 06, 2008	35.73	36.87	35.04	35.08	218,491	-0.30(-0.84%)
Feb 05, 2008	35.47	36.73	34.32	35.38	314,021	-0.89(-2.45%)
Feb 04, 2008	34.57	37.11	34.45	36.26	486,282	+2.08(+6.09%)
Feb 01, 2008	32.14	34.31	32.14	34.18	355,187	+2.25(+7.06%)
Jan 31, 2008	31.33	32.63	30.89	31.93	396,944	+0.11(+0.34%)
Jan 30, 2008	33.00	33.33	31.62	31.82	204,129	-1.34(-4.03%)
Jan 29, 2008	33.40	33.42	31.87	33.16	407,502	+0.09(+0.28%)
Jan 28, 2008	32.97	33.33	32.21	33.06	491,085	-0.04(-0.11%)
Jan 25, 2008	30.93	33.27	30.89	33.10	479,519	+1.46(+4.61%)
Jan 24, 2008	32.04	33.34	31.34	31.64	361,126	-0.14(-0.45%)
Jan 23, 2008	31.72	32.70	29.64	31.78	499,669	-0.76(-2.33%)
Jan 22, 2008	32.09	33.39	31.19	32.54	303,621	-0.87(-2.62%)
Jan 21, 2008	33.13	34.51	32.59	33.42	412,609	+0.00(+0.00%)
Jan 18, 2008	33.13	34.51	32.59	33.42	412,609	+0.30(+0.92%)
Jan 17, 2008	33.97	33.97	32.80	33.11	460,741	-0.89(-2.61%)
Jan 16, 2008	35.87	37.32	33.32	34.00	496,105	-2.34(-6.44%)
Jan 15, 2008	37.86	38.43	36.05	36.34	222,959	-2.45(-6.32%)
Jan 14, 2008	39.02	39.54	38.45	38.79	305,904	-0.09(-0.24%)
Jan 11, 2008	40.51	40.81	38.16	38.89	318,471	-1.91(-4.68%)
Jan 10, 2008	38.94	40.80	38.86	40.80	340,627	+1.08(+2.73%)
Jan 09, 2008	40.69	40.69	38.10	39.71	451,546	-0.80(-1.98%)
Jan 08, 2008	42.46	43.53	40.50	40.51	196,614	-1.77(-4.19%)
Jan 07, 2008	44.86	45.93	41.74	42.28	544,667	-2.72(-6.05%)
Jan 04, 2008	47.69	48.77	44.92	45.01	306,015	-3.29(-6.81%)
Jan 03, 2008	48.74	49.37	48.01	48.30	208,275	-0.39(-0.80%)
Jan 02, 2008	49.87	50.22	48.67	48.69	134,393	-1.54(-3.06%)
Jan 01, 2008	49.87	50.32	49.48	50.23	132,165	+0.00(+0.00%)
Dec 31, 2007	49.87	50.32	49.48	50.23	132,165	-0.04(-0.09%)
Dec 28, 2007	50.62	50.77	49.78	50.27	164,110	-0.04(-0.07%)
Dec 27, 2007	50.05	50.75	49.87	50.31	289,883	-0.24(-0.47%)
Dec 26, 2007	50.57	50.99	50.19	50.54	195,773	-0.17(-0.33%)
Dec 24, 2007	49.87	50.87	49.87	50.71	203,357	+0.17(+0.33%)
Dec 21, 2007	51.02	52.19	50.04	50.54	419,486	-0.56(-1.10%)
Dec 20, 2007	48.24	51.25	47.70	51.11	466,039	+2.98(+6.19%)
Dec 19, 2007	49.40	49.40	47.59	48.13	250,679	-1.10(-2.23%)
Dec 18, 2007	50.43	50.97	47.35	49.23	537,496	-0.69(-1.38%)
Dec 17, 2007	52.58	52.58	49.85	49.92	660,780	-3.62(-6.76%)
Dec 14, 2007	55.39	55.39	52.12	53.54	1,159,449	-3.40(-5.97%)
Dec 13, 2007	61.95	64.39	55.74	56.93	502,617	-4.33(-7.07%)
Dec 12, 2007	63.76	63.76	60.12	61.26	193,909	-0.34(-0.55%)
Dec 11, 2007	63.62	64.02	61.31	61.60	143,336	-2.10(-3.30%)
Dec 10, 2007	63.73	64.29	62.22	63.70	130,632	+0.25(+0.40%)
Dec 07, 2007	63.31	63.73	62.56	63.45	77,122	+0.13(+0.21%)
Dec 06, 2007	61.64	63.42	61.05	63.32	137,693	+1.31(+2.11%)
Dec 05, 2007	61.28	62.15	60.11	62.01	97,957	+1.58(+2.62%)
Dec 04, 2007	59.85	61.80	59.83	60.43	188,782	-0.95(-1.54%)
Dec 03, 2007	61.19	61.79	60.43	61.38	152,498	+0.30(+0.50%)
Nov 30, 2007	60.24	62.86	59.93	61.07	404,012	+1.81(+3.05%)
Nov 29, 2007	58.54	59.50	57.90	59.27	193,820	+0.85(+1.45%)
Nov 28, 2007	57.78	58.64	57.34	58.42	298,720	+0.93(+1.62%)
Nov 27, 2007	57.16	57.79	56.35	57.49	138,517	+0.38(+0.67%)
Nov 26, 2007	57.60	58.00	56.33	57.11	140,291	-0.53(-0.93%)
Nov 23, 2007	57.26	57.81	56.73	57.64	37,824	+1.02(+1.80%)
Nov 21, 2007	57.33	57.81	56.26	56.62	99,376	-1.09(-1.89%)
Nov 20, 2007	56.64	58.45	56.38	57.71	174,449	+0.63(+1.10%)
Nov 19, 2007	58.54	58.54	56.27	57.08	209,068	-1.61(-2.75%)
Nov 16, 2007	58.63	59.32	58.10	58.70	161,117	+0.04(+0.07%)
Nov 15, 2007	58.38	59.03	57.89	58.65	124,421	-0.12(-0.21%)
Nov 14, 2007	59.23	59.49	58.18	58.78	148,717	-0.01(-0.02%)
Nov 13, 2007	57.24	58.98	57.24	58.79	152,166	+1.87(+3.29%)
Nov 12, 2007	56.88	57.40	56.22	56.92	149,444	-0.30(-0.52%)
Nov 09, 2007	57.69	58.18	55.75	57.21	144,428	-1.51(-2.57%)
Nov 08, 2007	59.27	59.79	56.47	58.73	154,450	-0.25(-0.43%)
Nov 07, 2007	61.02	61.18	58.57	58.98	139,993	-2.78(-4.49%)
Nov 06, 2007	60.14	61.86	60.14	61.75	154,193	+1.70(+2.83%)
Nov 05, 2007	60.03	60.55	58.79	60.05	85,529	-0.74(-1.21%)
Nov 02, 2007	61.88	61.93	60.17	60.79	48,479	-0.03(-0.05%)
Nov 01, 2007	61.98	62.77	60.66	60.82	96,220	-2.43(-3.84%)
Oct 31, 2007	62.64	63.52	61.36	63.25	236,081	+0.98(+1.58%)
Oct 30, 2007	63.02	63.32	61.44	62.27	167,313	-0.87(-1.38%)
Oct 29, 2007	62.87	63.57	62.50	63.14	55,933	+0.64(+1.02%)
Oct 26, 2007	61.54	62.50	61.10	62.50	162,304	+1.68(+2.77%)
Oct 25, 2007	61.14	61.43	59.69	60.82	115,645	-0.27(-0.45%)
Oct 24, 2007	60.89	61.44	59.77	61.10	164,139	-0.22(-0.37%)
Oct 23, 2007	59.93	61.62	58.54	61.32	137,675	+1.97(+3.32%)
Oct 22, 2007	58.47	60.28	56.92	59.35	154,839	+0.12(+0.21%)
Oct 19, 2007	61.29	61.29	58.92	59.22	158,222	-2.12(-3.46%)
Oct 18, 2007	59.51	61.70	59.38	61.35	134,166	+1.37(+2.28%)
Oct 17, 2007	61.12	61.12	58.54	59.98	148,531	-0.43(-0.71%)
Oct 16, 2007	61.18	61.62	59.80	60.41	103,132	-1.06(-1.73%)
Oct 15, 2007	61.79	63.03	61.13	61.47	237,916	-0.01(-0.02%)
Oct 12, 2007	62.87	62.87	60.50	61.49	252,521	-2.12(-3.34%)
Oct 11, 2007	64.82	65.03	62.87	63.61	135,205	-0.17(-0.26%)
Oct 10, 2007	63.96	64.17	63.08	63.78	236,764	-0.18(-0.28%)
Oct 09, 2007	63.35	64.60	63.18	63.96	136,914	+0.91(+1.44%)
Oct 08, 2007	62.72	63.06	62.06	63.05	53,695	+0.35(+0.56%)
Oct 05, 2007	63.07	63.52	61.70	62.69	166,307	+0.54(+0.87%)
Oct 04, 2007	63.23	63.23	61.91	62.15	221,343	-0.98(-1.56%)
Oct 03, 2007	63.54	64.37	62.87	63.13	162,126	-1.02(-1.59%)
Oct 02, 2007	64.32	64.67	63.21	64.15	118,066	+0.10(+0.16%)
Oct 01, 2007	61.70	64.15	60.34	64.05	231,873	+2.36(+3.82%)
Sep 28, 2007	60.85	62.58	60.29	61.70	205,677	+0.76(+1.25%)
Sep 27, 2007	61.43	61.65	59.87	60.94	149,971	-0.15(-0.25%)
Sep 26, 2007	61.06	61.83	60.69	61.09	141,295	+0.50(+0.82%)
Sep 25, 2007	62.51	62.51	59.59	60.59	213,980	-1.94(-3.11%)
Sep 24, 2007	62.33	63.59	61.43	62.53	220,222	+0.23(+0.37%)
Sep 21, 2007	62.03	62.50	60.44	62.30	364,779	+0.95(+1.54%)
Sep 20, 2007	64.36	65.25	61.36	61.36	251,007	-3.04(-4.72%)
Sep 19, 2007	62.10	65.31	61.72	64.40	407,906	+3.03(+4.93%)
Sep 18, 2007	57.29	61.86	55.94	61.37	456,237	+4.27(+7.48%)
Sep 17, 2007	56.84	57.74	56.41	57.10	272,787	-0.13(-0.23%)
Sep 14, 2007	56.50	57.40	55.47	57.23	164,792	+0.34(+0.60%)
Sep 13, 2007	55.50	57.45	55.05	56.89	192,326	+2.51(+4.61%)
Sep 12, 2007	52.45	55.19	51.51	54.38	452,152	+1.63(+3.10%)
Sep 11, 2007	55.05	55.85	52.14	52.75	366,365	-1.45(-2.67%)
Sep 10, 2007	57.08	57.74	53.85	54.19	333,664	-2.72(-4.77%)
Sep 07, 2007	56.06	57.81	55.47	56.91	199,372	-1.55(-2.65%)
Sep 06, 2007	59.98	60.23	57.32	58.46	259,614	-0.73(-1.23%)
Sep 05, 2007	59.62	61.79	58.41	59.19	221,797	-2.18(-3.56%)
Sep 04, 2007	60.59	62.87	59.48	61.37	313,481	+1.00(+1.66%)
Aug 31, 2007	58.88	60.97	58.52	60.37	209,549	+3.04(+5.31%)
Aug 30, 2007	56.75	58.18	56.19	57.32	116,418	+0.59(+1.03%)
Aug 29, 2007	55.68	56.88	54.43	56.74	169,501	+1.89(+3.45%)
Aug 28, 2007	56.51	56.51	54.69	54.84	178,558	-1.73(-3.05%)
Aug 27, 2007	58.51	58.51	55.42	56.57	228,336	-0.69(-1.20%)
Aug 24, 2007	55.93	58.34	55.29	57.26	468,001	+2.14(+3.88%)
Aug 23, 2007	53.90	55.94	52.76	55.12	399,201	+1.37(+2.54%)
Aug 22, 2007	50.23	54.00	50.23	53.75	269,304	+3.76(+7.52%)
Aug 21, 2007	50.59	50.83	49.36	50.00	150,032	+0.04(+0.07%)
Aug 20, 2007	51.82	51.82	49.61	49.96	283,586	-2.07(-3.99%)
Aug 17, 2007	52.24	52.57	49.77	52.03	267,785	+2.23(+4.47%)
Aug 16, 2007	51.31	51.66	48.04	49.81	612,749	-1.87(-3.62%)
Aug 15, 2007	53.64	54.50	51.13	51.68	340,928	-2.59(-4.78%)
Aug 14, 2007	55.65	55.65	53.91	54.27	272,714	-1.29(-2.32%)
Aug 13, 2007	56.66	57.09	54.30	55.56	362,565	-0.03(-0.05%)
Aug 10, 2007	51.33	56.71	50.23	55.59	405,396	+3.19(+6.08%)
Aug 09, 2007	52.90	55.01	49.69	52.40	741,817	-1.61(-2.98%)
Aug 08, 2007	55.50	59.14	53.47	54.01	922,131	-1.63(-2.94%)
Aug 07, 2007	55.89	58.18	53.67	55.65	1,789,431	-3.63(-6.12%)
Aug 06, 2007	64.02	64.04	56.85	59.27	758,025	-2.62(-4.24%)
Aug 03, 2007	61.80	63.66	61.43	61.90	267,958	-1.26(-1.99%)
Aug 02, 2007	61.76	63.16	61.07	63.16	259,698	+1.80(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.