Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2021
40.98
40.98
40.98
0
-0.86(-2.06%)
Jul 15, 2021
41.68
42.68
41.62
41.84
2,222,186
-0.11(-0.26%)
Jul 14, 2021
42.50
42.93
41.47
41.95
2,649,082
-0.38(-0.90%)
Jul 13, 2021
43.47
43.59
42.08
42.33
2,021,531
-1.42(-3.25%)
Jul 12, 2021
42.62
43.90
42.58
43.75
1,991,832
+0.98(+2.29%)
Jul 09, 2021
42.45
42.87
42.26
42.77
2,607,570
+1.02(+2.44%)
Jul 08, 2021
41.35
42.49
40.93
41.75
3,804,083
-1.26(-2.93%)
Jul 07, 2021
41.96
43.10
41.65
43.01
2,606,313
+0.84(+1.99%)
Jul 06, 2021
43.05
43.09
41.06
42.17
3,323,505
-1.09(-2.52%)
Jul 02, 2021
43.70
43.84
43.16
43.26
1,415,322
-0.42(-0.96%)
Jul 01, 2021
42.73
43.94
42.55
43.68
3,050,210
+1.02(+2.39%)
Jun 30, 2021
42.68
43.03
41.75
42.66
4,055,541
+0.09(+0.21%)
Jun 29, 2021
45.28
45.46
42.50
42.57
4,611,443
-2.67(-5.90%)
Jun 28, 2021
45.56
45.66
45.10
45.24
3,753,076
+0.03(+0.07%)
Jun 25, 2021
44.84
45.86
44.61
45.21
29,315,112
+0.37(+0.83%)
Jun 24, 2021
44.71
44.90
43.93
44.84
2,645,570
+0.69(+1.56%)
Jun 23, 2021
44.36
44.62
43.70
44.15
1,956,980
-0.28(-0.63%)
Jun 22, 2021
43.91
44.50
43.22
44.43
2,977,915
+0.55(+1.25%)
Jun 21, 2021
42.77
43.95
42.38
43.88
2,939,454
+1.66(+3.93%)
Jun 18, 2021
41.96
43.33
41.96
42.22
3,800,242
-0.81(-1.88%)
Jun 17, 2021
43.27
44.07
42.11
43.03
2,679,257
-0.30(-0.69%)
Jun 16, 2021
42.96
43.65
42.51
43.33
2,540,005
-0.03(-0.07%)
Jun 15, 2021
42.50
43.66
42.35
43.36
2,732,130
+0.75(+1.76%)
Jun 14, 2021
43.74
43.89
41.91
42.61
4,493,447
-1.25(-2.85%)
Jun 11, 2021
43.09
44.13
43.08
43.86
3,052,787
+1.18(+2.76%)
Jun 10, 2021
43.59
43.60
42.31
42.68
6,612,959
-1.08(-2.47%)
Jun 09, 2021
43.19
44.36
42.95
43.76
5,802,674
+1.50(+3.55%)
Jun 08, 2021
41.81
42.43
41.23
42.26
3,719,015
+0.33(+0.79%)
Jun 07, 2021
42.79
42.88
41.89
41.93
2,030,474
-0.77(-1.80%)
Jun 04, 2021
42.52
43.32
41.95
42.70
2,516,711
+0.45(+1.07%)
Jun 03, 2021
42.52
42.77
41.74
42.25
3,256,353
-0.63(-1.47%)
Jun 02, 2021
44.50
44.60
42.67
42.88
3,349,335
-1.59(-3.58%)
Jun 01, 2021
44.98
45.43
44.24
44.47
1,980,001
-0.07(-0.16%)
May 28, 2021
45.35
45.46
43.74
44.54
1,852,470
-0.61(-1.35%)
May 27, 2021
45.79
46.00
45.00
45.15
2,169,535
-0.02(-0.04%)
May 26, 2021
44.97
45.56
44.40
45.17
1,745,133
+0.31(+0.69%)
May 25, 2021
44.70
46.14
44.61
44.86
2,613,374
+0.38(+0.85%)
May 24, 2021
44.56
44.88
44.06
44.48
1,996,081
+0.52(+1.18%)
May 21, 2021
45.32
46.09
43.92
43.96
2,700,825
-0.82(-1.83%)
May 20, 2021
44.95
45.02
44.01
44.78
2,245,616
+0.16(+0.36%)
May 19, 2021
44.93
45.40
43.70
44.62
4,142,811
-1.23(-2.68%)
May 18, 2021
48.16
48.44
45.76
45.85
3,140,543
-2.10(-4.38%)
May 17, 2021
47.63
48.05
46.13
47.95
2,358,321
+0.02(+0.04%)
May 14, 2021
48.50
48.86
47.37
47.93
3,634,969
-0.03(-0.06%)
May 13, 2021
47.00
48.62
46.73
47.96
3,238,642
+1.32(+2.83%)
May 12, 2021
49.71
49.87
46.41
46.64
4,432,795
-3.76(-7.46%)
May 11, 2021
50.80
51.38
49.17
50.40
2,970,339
-1.90(-3.63%)
May 10, 2021
53.15
53.99
52.23
52.30
3,310,173
-0.06(-0.11%)
May 07, 2021
52.36
52.88
50.97
52.36
3,075,965
+0.36(+0.69%)
May 06, 2021
52.00
52.91
49.92
52.00
4,275,507
+2.94(+5.99%)
May 05, 2021
48.71
49.33
47.68
49.06
2,406,491
+0.25(+0.51%)
May 04, 2021
48.77
49.48
48.24
48.81
2,182,563
-0.49(-0.99%)
May 03, 2021
49.35
49.81
48.88
49.30
2,009,838
+0.63(+1.29%)
Apr 30, 2021
49.52
49.97
48.39
48.67
1,991,900
-1.30(-2.60%)
Apr 29, 2021
49.95
50.51
49.14
49.97
1,587,948
+0.92(+1.88%)
Apr 28, 2021
49.81
49.87
48.85
49.05
1,126,526
-0.91(-1.82%)
Apr 27, 2021
49.87
50.83
49.53
49.96
1,338,073
+0.36(+0.73%)
Apr 26, 2021
49.19
49.83
49.02
49.60
1,791,015
+0.83(+1.70%)
Apr 23, 2021
48.16
49.13
47.78
48.77
1,373,900
+1.01(+2.11%)
Apr 22, 2021
48.44
48.96
47.23
47.76
1,977,176
-0.41(-0.85%)
Apr 21, 2021
47.47
48.41
47.30
48.17
1,536,984
+0.46(+0.96%)
Apr 20, 2021
49.47
49.97
46.98
47.71
1,907,254
-2.10(-4.22%)
Apr 19, 2021
50.00
50.48
49.03
49.81
1,900,557
+0.00(+0.00%)
Apr 16, 2021
49.22
50.19
49.04
49.81
2,575,200
+1.31(+2.70%)
Apr 15, 2021
48.06
48.88
48.06
48.50
1,634,518
+0.68(+1.42%)
Apr 14, 2021
48.24
48.89
47.70
47.82
2,180,586
-0.50(-1.03%)
Apr 13, 2021
49.19
49.34
47.40
48.32
1,338,459
-0.98(-1.99%)
Apr 12, 2021
48.90
49.62
48.25
49.30
1,714,954
+0.70(+1.45%)
Apr 09, 2021
47.18
48.81
47.12
48.59
1,428,800
+1.25(+2.65%)
Apr 08, 2021
47.25
47.50
46.26
47.34
977,352
+0.39(+0.83%)
Apr 07, 2021
48.10
48.22
46.77
46.95
1,720,118
-1.10(-2.29%)
Apr 06, 2021
48.03
48.38
47.36
48.05
1,316,616
+0.47(+0.99%)
Apr 05, 2021
48.71
49.04
47.14
47.58
1,481,613
+0.21(+0.44%)
Apr 01, 2021
46.76
48.06
46.68
47.37
2,863,500
+1.00(+2.16%)
Mar 31, 2021
46.26
47.01
46.00
46.37
1,932,612
+0.46(+1.00%)
Mar 30, 2021
44.64
45.94
44.34
45.91
1,223,518
+1.15(+2.57%)
Mar 29, 2021
46.94
46.94
44.32
44.76
1,869,948
-1.86(-3.99%)
Mar 26, 2021
44.77
46.69
43.75
46.62
2,628,600
+2.57(+5.83%)
Mar 25, 2021
42.01
44.35
41.10
44.05
1,810,695
+1.68(+3.97%)
Mar 24, 2021
42.85
44.27
42.36
42.37
2,604,855
+0.09(+0.21%)
Mar 23, 2021
44.35
44.40
42.11
42.28
3,385,172
-2.59(-5.77%)
Mar 22, 2021
46.06
46.34
44.44
44.87
1,639,573
-1.03(-2.24%)
Mar 19, 2021
45.79
46.35
44.27
45.90
5,608,100
+0.22(+0.48%)
Mar 18, 2021
47.25
47.60
45.64
45.68
1,385,977
-1.82(-3.83%)
Mar 17, 2021
45.74
47.74
45.24
47.50
2,475,129
+1.70(+3.71%)
Mar 16, 2021
46.65
47.07
45.35
45.80
1,481,867
-1.23(-2.60%)
Mar 15, 2021
46.87
47.26
45.51
47.02
2,205,394
+0.28(+0.61%)
Mar 12, 2021
46.52
47.44
46.23
46.74
1,660,100
-0.31(-0.66%)
Mar 11, 2021
47.40
47.49
46.19
47.05
1,608,219
-0.03(-0.06%)
Mar 10, 2021
45.24
47.31
45.11
47.08
2,008,155
+2.26(+5.04%)
Mar 09, 2021
45.06
45.46
44.64
44.82
1,428,157
+0.49(+1.11%)
Mar 08, 2021
43.82
44.75
43.33
44.33
2,071,389
+0.81(+1.86%)
Mar 05, 2021
42.74
43.66
40.55
43.52
2,764,000
+1.20(+2.84%)
Mar 04, 2021
43.09
43.39
41.10
42.32
2,529,753
-0.93(-2.15%)
Mar 03, 2021
43.95
44.24
42.55
43.25
2,025,884
-0.46(-1.05%)
Mar 02, 2021
44.62
44.62
43.44
43.71
2,204,588
-1.13(-2.52%)
Mar 01, 2021
44.63
45.92
43.27
44.84
2,637,056
+1.58(+3.64%)
Feb 26, 2021
41.18
44.71
40.68
43.27
3,564,300
+2.66(+6.54%)
Feb 25, 2021
42.13
42.26
40.23
40.61
2,006,449
-1.79(-4.22%)
Feb 24, 2021
41.89
42.54
40.87
42.40
2,676,841
+0.67(+1.61%)
Feb 23, 2021
41.09
42.08
39.20
41.73
1,722,007
+0.35(+0.85%)
Feb 22, 2021
40.61
42.09
40.22
41.38
1,689,023
+0.47(+1.15%)
Feb 19, 2021
40.50
41.62
40.16
40.91
1,698,800
+0.86(+2.15%)
Feb 18, 2021
40.96
41.27
39.70
40.05
2,050,758
-1.17(-2.84%)
Feb 17, 2021
41.41
41.66
40.64
41.22
1,335,176
-0.49(-1.17%)
Feb 16, 2021
43.72
43.96
41.50
41.71
1,473,214
-1.71(-3.94%)
Feb 12, 2021
43.08
44.13
42.85
43.42
1,151,900
+0.00(+0.00%)
Feb 11, 2021
43.15
43.49
42.42
43.42
1,445,975
+0.73(+1.71%)
Feb 10, 2021
43.58
43.83
42.12
42.69
1,324,488
-0.80(-1.84%)
Feb 09, 2021
43.26
43.99
42.61
43.49
1,719,841
+0.08(+0.18%)
Feb 08, 2021
42.86
43.77
42.55
43.41
1,995,425
+0.82(+1.93%)
Feb 05, 2021
41.96
42.63
41.40
42.59
1,988,700
+1.04(+2.50%)
Feb 04, 2021
40.28
41.60
40.09
41.55
1,479,666
+1.18(+2.92%)
Feb 03, 2021
39.81
40.87
39.51
40.37
1,469,170
+0.41(+1.03%)
Feb 02, 2021
40.14
40.24
39.03
39.96
1,122,898
+0.54(+1.37%)
Feb 01, 2021
38.63
39.54
37.74
39.42
1,500,612
+1.17(+3.06%)
Jan 29, 2021
39.15
39.24
37.46
38.25
1,972,900
-0.64(-1.65%)
Jan 28, 2021
38.37
39.27
37.79
38.89
2,139,915
+0.95(+2.50%)
Jan 27, 2021
39.50
39.64
37.66
37.94
2,623,553
-2.42(-6.00%)
Jan 26, 2021
42.28
42.47
40.23
40.36
1,654,099
-1.57(-3.74%)
Jan 25, 2021
42.82
43.15
40.78
41.93
1,868,906
-0.95(-2.22%)
Jan 22, 2021
42.24
42.94
41.62
42.88
2,545,500
+0.28(+0.66%)
Jan 21, 2021
41.60
43.48
41.47
42.60
2,745,597
+1.13(+2.72%)
Jan 20, 2021
40.66
41.50
40.16
41.47
3,916,921
+1.07(+2.65%)
Jan 19, 2021
41.14
41.47
40.26
40.40
2,610,474
-0.47(-1.15%)
Jan 15, 2021
39.91
41.63
39.65
40.87
3,652,800
+0.62(+1.54%)
Jan 14, 2021
39.23
40.50
39.17
40.25
3,061,017
+1.65(+4.27%)
Jan 13, 2021
39.90
40.06
38.50
38.60
2,091,115
-0.90(-2.28%)
Jan 12, 2021
39.65
39.89
39.05
39.50
2,707,164
-0.13(-0.33%)
Jan 11, 2021
39.64
40.38
39.31
39.63
2,163,774
-0.54(-1.34%)
Jan 08, 2021
42.47
42.55
40.07
40.17
3,452,800
-2.22(-5.24%)
Jan 07, 2021
41.30
42.45
40.21
42.39
2,439,417
+1.45(+3.54%)
Jan 06, 2021
39.70
40.98
38.37
40.94
4,651,604
+1.24(+3.12%)
Jan 05, 2021
39.53
40.34
39.04
39.70
3,872,881
-0.13(-0.33%)
Jan 04, 2021
41.25
41.57
38.70
39.83
2,913,210
-0.98(-2.40%)
Dec 31, 2020
40.81
40.81
40.81
2,374,719
-1.47(-3.48%)
Dec 30, 2020
42.09
42.84
41.74
42.28
2,374,719
+0.37(+0.88%)
Dec 29, 2020
41.95
42.49
40.78
41.91
3,133,441
-0.01(-0.02%)
Dec 28, 2020
42.78
42.78
41.36
41.92
2,140,769
-0.35(-0.83%)
Dec 24, 2020
41.60
42.28
41.36
42.27
716,700
+0.71(+1.71%)
Dec 23, 2020
41.22
41.73
40.62
41.56
1,667,511
+0.51(+1.24%)
Dec 22, 2020
40.83
41.14
40.06
41.05
1,754,440
+0.32(+0.79%)
Dec 21, 2020
38.39
40.76
38.28
40.73
2,322,768
+1.29(+3.27%)
Dec 18, 2020
38.81
39.94
37.96
39.44
3,017,400
+1.27(+3.33%)
Dec 17, 2020
36.39
38.27
36.10
38.17
1,619,081
+2.39(+6.68%)
Dec 16, 2020
36.68
36.77
35.45
35.78
1,272,482
-0.62(-1.70%)
Dec 15, 2020
35.75
36.64
35.32
36.40
2,375,958
+0.96(+2.71%)
Dec 14, 2020
36.04
36.39
35.40
35.44
1,467,088
-0.33(-0.92%)
Dec 11, 2020
35.84
36.08
35.30
35.77
1,139,700
-0.26(-0.72%)
Dec 10, 2020
35.10
36.10
34.76
36.03
1,013,638
+0.55(+1.55%)
Dec 09, 2020
35.50
36.20
35.11
35.48
1,450,778
+0.18(+0.51%)
Dec 08, 2020
36.76
36.97
35.21
35.30
1,889,890
-1.70(-4.59%)
Dec 07, 2020
35.74
37.34
35.24
37.00
1,667,639
+1.70(+4.82%)
Dec 04, 2020
35.95
36.22
34.42
35.30
2,201,600
-0.63(-1.75%)
Dec 03, 2020
35.23
36.33
34.90
35.93
1,061,270
+0.70(+1.99%)
Dec 02, 2020
35.66
35.97
34.71
35.23
1,755,521
-0.70(-1.95%)
Dec 01, 2020
38.40
38.48
35.72
35.93
1,903,718
-1.48(-3.96%)
Nov 30, 2020
37.81
38.09
36.68
37.41
2,513,312
-0.52(-1.37%)
Nov 27, 2020
37.30
38.09
37.25
37.93
920,900
+0.60(+1.61%)
Nov 25, 2020
37.13
37.52
36.54
37.33
1,256,500
+0.24(+0.65%)
Nov 24, 2020
37.10
37.26
36.11
37.09
1,792,428
+0.31(+0.84%)
Nov 23, 2020
36.08
37.15
35.95
36.78
1,410,784
+1.02(+2.85%)
Nov 20, 2020
36.49
36.50
35.45
35.76
1,755,100
-0.98(-2.67%)
Nov 19, 2020
36.00
36.85
35.59
36.74
1,315,958
+0.69(+1.91%)
Nov 18, 2020
34.58
36.46
34.58
36.05
1,426,257
+0.24(+0.67%)
Nov 17, 2020
35.25
36.19
35.04
35.81
1,901,537
-0.05(-0.14%)
Nov 16, 2020
36.02
36.24
35.15
35.86
1,567,447
+1.02(+2.94%)
Nov 13, 2020
34.17
35.02
33.92
34.84
1,415,200
+1.01(+2.97%)
Nov 12, 2020
34.16
34.70
33.49
33.83
1,172,958
-0.55(-1.60%)
Nov 11, 2020
33.99
34.44
33.24
34.38
1,733,895
+0.58(+1.72%)
Nov 10, 2020
33.23
34.14
32.47
33.80
2,275,363
+1.59(+4.94%)
Nov 09, 2020
36.23
36.88
32.14
32.21
3,532,346
-1.88(-5.51%)
Nov 06, 2020
34.65
34.77
33.64
34.09
4,163,300
-0.56(-1.62%)
Nov 05, 2020
34.70
36.07
34.49
34.65
2,290,553
+0.55(+1.61%)
Nov 04, 2020
32.44
34.49
32.31
34.10
1,766,079
+1.42(+4.35%)
Nov 03, 2020
34.22
34.22
31.73
32.68
2,203,172
+0.01(+0.03%)
Nov 02, 2020
31.21
32.93
30.78
32.67
3,261,762
+2.37(+7.82%)
Oct 30, 2020
32.00
32.97
30.05
30.30
4,407,900
+0.29(+0.97%)
Oct 29, 2020
30.40
30.62
29.73
30.01
1,843,486
-0.50(-1.64%)
Oct 28, 2020
30.21
31.39
30.15
30.51
1,478,853
-0.84(-2.68%)
Oct 27, 2020
31.49
32.18
30.94
31.35
1,806,703
-0.34(-1.07%)
Oct 26, 2020
31.82
32.13
31.07
31.69
1,372,871
-0.97(-2.97%)
Oct 23, 2020
32.61
33.06
32.06
32.66
1,166,500
+0.41(+1.27%)
Oct 22, 2020
32.75
32.90
31.59
32.25
1,447,674
-0.30(-0.92%)
Oct 21, 2020
33.57
34.06
32.45
32.55
979,738
-1.12(-3.31%)
Oct 20, 2020
32.75
34.49
32.68
33.66
1,808,595
+0.98(+3.01%)
Oct 19, 2020
33.62
33.90
32.54
32.68
1,258,376
-0.82(-2.45%)
Oct 16, 2020
34.28
34.46
33.43
33.50
1,118,500
-0.68(-1.99%)
Oct 15, 2020
33.40
34.42
33.00
34.18
1,219,958
+0.27(+0.80%)
Oct 14, 2020
34.38
34.69
33.83
33.91
620,590
-0.27(-0.79%)
Oct 13, 2020
34.31
34.53
33.66
34.18
1,353,106
-0.36(-1.04%)
Oct 12, 2020
34.40
34.67
34.03
34.54
1,073,431
+0.54(+1.59%)
Oct 09, 2020
34.33
34.49
33.48
34.00
1,190,400
+0.13(+0.38%)
Oct 08, 2020
34.31
34.40
33.36
33.87
1,123,628
+0.03(+0.09%)
Oct 07, 2020
34.19
34.38
33.46
33.84
1,354,641
+0.42(+1.26%)
Oct 06, 2020
33.41
34.36
33.26
33.42
2,752,446
+0.03(+0.09%)
Oct 05, 2020
34.15
34.42
32.83
33.39
2,367,189
-0.30(-0.89%)
Oct 02, 2020
32.20
33.88
32.20
33.69
2,652,600
+0.53(+1.60%)
Oct 01, 2020
32.96
33.28
32.48
33.16
2,146,083
+0.54(+1.66%)
Sep 30, 2020
32.23
33.21
32.15
32.62
2,241,675
+0.62(+1.94%)
Sep 29, 2020
32.26
32.52
31.95
32.00
1,381,027
-0.30(-0.91%)
Sep 28, 2020
31.44
32.38
31.32
32.30
1,937,728
+1.71(+5.57%)
Sep 25, 2020
29.65
30.75
29.58
30.59
1,449,900
+0.56(+1.86%)
Sep 24, 2020
29.60
30.80
29.26
30.03
1,416,989
+0.43(+1.45%)
Sep 23, 2020
30.85
31.01
29.33
29.60
2,215,077
-1.23(-3.99%)
Sep 22, 2020
30.22
30.88
29.73
30.83
1,760,222
+0.78(+2.60%)
Sep 21, 2020
30.63
30.90
29.47
30.05
3,043,610
-1.65(-5.22%)
Sep 18, 2020
32.46
32.55
31.11
31.70
4,349,700
-0.58(-1.78%)
Sep 17, 2020
32.43
33.11
31.95
32.28
3,866,869
-0.89(-2.68%)
Sep 16, 2020
33.05
33.45
32.41
33.17
3,125,436
+0.59(+1.81%)
Sep 15, 2020
33.05
33.17
32.49
32.58
2,062,377
-0.27(-0.82%)
Sep 14, 2020
32.25
33.00
31.85
32.85
2,454,174
+0.95(+2.98%)
Sep 11, 2020
31.38
32.10
31.15
31.90
3,014,700
+0.06(+0.19%)
Sep 10, 2020
31.15
31.85
30.95
31.84
5,508,749
+0.92(+2.98%)
Sep 09, 2020
30.11
31.24
29.92
30.92
2,680,165
+0.90(+3.00%)
Sep 08, 2020
29.43
31.24
29.00
30.02
3,347,511
+0.00(+0.00%)
Sep 04, 2020
30.66
30.70
28.43
30.02
3,040,000
-0.14(-0.46%)
Sep 03, 2020
30.85
31.24
29.91
30.16
3,582,191
-1.36(-4.31%)
Sep 02, 2020
31.05
31.56
30.08
31.52
3,015,681
+0.54(+1.74%)
Sep 01, 2020
30.37
31.27
30.01
30.98
3,612,273
+0.36(+1.18%)
Aug 31, 2020
31.48
31.74
30.48
30.62
3,599,543
-1.05(-3.32%)
Aug 28, 2020
31.21
32.47
30.89
31.67
8,813,900
+1.43(+4.73%)
Aug 27, 2020
30.00
30.77
28.96
30.24
11,564,202
+2.33(+8.35%)
Aug 26, 2020
28.02
28.19
27.65
27.91
666,861
-0.12(-0.43%)
Aug 25, 2020
28.86
28.86
27.63
28.03
747,871
-0.10(-0.36%)
Aug 24, 2020
29.02
29.29
27.75
28.13
1,425,152
-0.48(-1.69%)
Aug 21, 2020
28.10
28.64
27.95
28.61
1,297,700
+0.44(+1.58%)
Aug 20, 2020
28.51
28.67
27.94
28.17
1,724,586
-0.64(-2.22%)
Aug 19, 2020
29.39
29.58
28.72
28.81
1,494,024
-0.68(-2.31%)
Aug 18, 2020
30.04
30.23
29.24
29.49
2,158,977
-0.53(-1.77%)
Aug 17, 2020
30.30
30.92
29.82
30.02
2,804,914
-0.25(-0.83%)
Aug 14, 2020
31.09
31.69
29.91
30.27
20,624,098
-1.11(-3.54%)
Aug 13, 2020
30.36
31.98
30.13
31.38
6,954,951
+1.02(+3.36%)
Aug 12, 2020
30.84
31.18
29.15
30.36
7,464,941
+3.30(+12.20%)
Aug 11, 2020
28.28
28.38
26.83
27.06
1,526,990
-0.72(-2.59%)
Aug 10, 2020
27.10
28.11
27.07
27.78
1,286,567
+0.86(+3.19%)
Aug 07, 2020
26.33
26.96
26.33
26.92
918,800
+0.43(+1.62%)
Aug 06, 2020
26.47
26.72
26.31
26.49
966,839
-0.04(-0.15%)
Aug 05, 2020
26.64
26.86
26.41
26.53
1,316,006
+0.31(+1.18%)
Aug 04, 2020
26.68
26.98
26.07
26.22
1,429,151
-1.05(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.