Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baidu.com SP ADR
(NQ:
BIDU
)
97.20
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
154.93
158.46
152.34
157.07
9,803,772
-1.27(-0.80%)
Jul 28, 2011
160.96
162.73
156.55
158.34
8,243,138
-2.90(-1.80%)
Jul 27, 2011
163.50
165.89
159.50
161.24
9,784,132
-3.12(-1.90%)
Jul 26, 2011
163.56
165.96
162.10
164.36
17,765,888
+7.82(+5.00%)
Jul 25, 2011
153.32
157.90
152.76
156.54
12,236,559
+2.54(+1.65%)
Jul 22, 2011
154.16
155.00
151.00
154.00
5,649,746
+3.83(+2.55%)
Jul 21, 2011
155.00
155.50
149.63
150.17
10,213,224
-4.82(-3.11%)
Jul 20, 2011
154.00
155.90
151.76
154.99
8,479,455
+2.43(+1.59%)
Jul 19, 2011
150.22
152.75
149.72
152.56
7,468,329
+4.43(+2.99%)
Jul 18, 2011
145.94
148.80
145.00
148.13
6,587,355
+1.20(+0.82%)
Jul 15, 2011
145.15
147.24
143.67
146.93
8,347,587
+6.11(+4.34%)
Jul 14, 2011
142.95
144.36
139.81
140.82
6,737,985
-1.47(-1.03%)
Jul 13, 2011
142.11
144.50
141.86
142.29
6,496,417
+3.35(+2.41%)
Jul 12, 2011
141.72
142.30
137.70
138.94
8,728,516
-3.46(-2.43%)
Jul 11, 2011
144.95
146.99
141.02
142.40
7,872,452
-5.38(-3.64%)
Jul 08, 2011
142.82
147.80
140.62
147.78
7,759,865
+0.77(+0.52%)
Jul 07, 2011
147.22
148.44
145.07
147.01
6,920,383
+1.17(+0.80%)
Jul 06, 2011
144.49
146.68
143.00
145.84
6,981,832
-0.03(-0.02%)
Jul 05, 2011
145.81
146.30
142.92
145.87
9,706,802
+2.52(+1.76%)
Jul 01, 2011
139.44
143.35
138.90
143.35
7,246,560
+3.22(+2.30%)
Jun 30, 2011
138.26
140.25
137.25
140.13
9,443,560
+2.55(+1.85%)
Jun 29, 2011
137.74
137.96
135.37
137.58
7,944,633
+1.41(+1.04%)
Jun 28, 2011
134.00
137.00
133.50
136.17
7,953,375
+3.00(+2.25%)
Jun 27, 2011
131.11
134.24
129.19
133.17
7,429,102
+4.49(+3.49%)
Jun 24, 2011
130.46
131.44
127.75
128.68
9,914,981
-0.54(-0.42%)
Jun 23, 2011
121.84
129.35
121.51
129.22
10,390,870
+4.35(+3.48%)
Jun 22, 2011
127.01
127.48
124.50
124.87
8,916,753
-2.84(-2.22%)
Jun 21, 2011
121.23
127.75
120.81
127.71
11,277,047
+9.43(+7.97%)
Jun 20, 2011
119.71
120.97
116.60
118.28
8,112,464
+0.60(+0.51%)
Jun 17, 2011
119.49
119.79
116.58
117.68
11,404,264
+1.44(+1.24%)
Jun 16, 2011
120.10
121.33
114.14
116.24
13,109,439
-2.60(-2.19%)
Jun 15, 2011
123.51
123.81
118.32
118.84
11,552,963
-5.98(-4.79%)
Jun 14, 2011
120.81
125.35
120.61
124.82
10,246,869
+6.79(+5.75%)
Jun 13, 2011
121.29
123.75
117.53
118.03
10,563,986
-3.66(-3.01%)
Jun 10, 2011
122.62
124.72
121.08
121.69
8,989,060
-1.52(-1.23%)
Jun 09, 2011
121.49
124.38
118.90
123.21
13,714,264
+2.54(+2.10%)
Jun 08, 2011
124.53
126.33
119.88
120.67
13,061,517
-4.15(-3.32%)
Jun 07, 2011
127.88
128.39
121.12
124.82
16,890,316
-2.15(-1.69%)
Jun 06, 2011
134.37
134.74
125.90
126.97
9,965,548
-6.24(-4.68%)
Jun 03, 2011
136.36
139.09
132.50
133.21
8,892,952
+3.95(+3.06%)
May 24, 2011
131.51
131.56
129.00
129.26
5,578,291
-0.21(-0.16%)
May 23, 2011
130.50
131.13
128.71
129.47
8,093,405
-5.22(-3.88%)
May 20, 2011
135.57
136.33
133.85
134.69
5,854,374
-1.19(-0.88%)
May 19, 2011
132.55
136.25
132.14
135.88
7,789,285
+4.04(+3.06%)
May 18, 2011
132.88
133.71
131.33
131.84
6,454,236
+0.03(+0.02%)
May 17, 2011
127.87
131.95
124.66
131.81
13,981,371
+4.04(+3.16%)
May 16, 2011
129.07
135.50
127.36
127.77
12,898,561
-3.51(-2.67%)
May 13, 2011
137.15
137.39
131.02
131.28
13,656,170
-6.92(-5.01%)
May 12, 2011
137.71
139.27
135.65
138.20
6,911,756
-0.70(-0.50%)
May 11, 2011
142.00
142.56
137.60
138.90
6,229,819
-3.34(-2.35%)
May 10, 2011
143.42
143.69
140.57
142.24
5,423,292
-0.38(-0.27%)
May 09, 2011
142.26
143.33
139.61
142.62
4,636,280
+1.36(+0.96%)
May 06, 2011
142.50
143.51
140.55
141.26
6,630,308
+1.07(+0.76%)
May 05, 2011
137.20
142.48
136.51
140.19
7,572,449
+1.18(+0.85%)
May 04, 2011
138.76
141.85
134.28
139.01
13,973,876
-0.83(-0.59%)
May 03, 2011
147.83
148.40
136.50
139.84
15,586,088
-7.63(-5.17%)
May 02, 2011
148.15
150.50
147.11
147.47
5,956,245
-1.05(-0.71%)
Apr 29, 2011
147.80
150.89
147.20
148.52
8,931,792
+0.27(+0.18%)
Apr 28, 2011
151.47
156.04
146.35
148.25
17,175,444
-2.86(-1.89%)
Apr 27, 2011
153.60
153.67
146.18
151.11
11,986,196
-1.26(-0.83%)
Apr 26, 2011
152.95
154.89
149.67
152.37
8,679,692
+0.41(+0.27%)
Apr 25, 2011
150.32
152.58
148.69
151.96
6,283,138
+3.31(+2.23%)
Apr 21, 2011
148.36
150.55
147.21
148.65
5,925,468
-0.66(-0.44%)
Apr 20, 2011
152.70
154.00
148.45
149.31
7,645,659
-0.59(-0.39%)
Apr 19, 2011
146.25
150.00
145.66
149.90
9,663,047
+4.01(+2.75%)
Apr 18, 2011
145.19
145.95
141.16
145.89
8,010,100
-0.92(-0.63%)
Apr 15, 2011
146.81
147.30
144.52
146.81
5,679,247
-0.20(-0.14%)
Apr 14, 2011
145.62
147.25
144.68
147.01
7,437,201
+1.32(+0.91%)
Apr 13, 2011
143.34
146.23
142.21
145.69
9,389,204
+4.98(+3.54%)
Apr 12, 2011
145.28
145.28
140.08
140.71
9,144,667
-4.97(-3.41%)
Apr 11, 2011
147.41
148.92
143.50
145.68
16,613,635
+3.80(+2.68%)
Apr 08, 2011
140.10
142.50
139.65
141.88
7,838,405
+2.78(+2.00%)
Apr 07, 2011
137.38
139.21
136.20
139.10
6,090,106
+1.85(+1.35%)
Apr 06, 2011
142.17
142.95
136.02
137.25
8,908,058
-4.40(-3.11%)
Apr 05, 2011
143.20
143.48
140.30
141.65
5,822,345
-1.46(-1.02%)
Apr 04, 2011
140.00
143.11
138.90
143.11
8,106,448
+4.28(+3.08%)
Apr 01, 2011
138.45
139.44
137.30
138.83
7,247,588
+1.02(+0.74%)
Mar 31, 2011
136.23
137.89
135.50
137.81
4,945,670
+1.43(+1.05%)
Mar 30, 2011
136.38
138.53
135.50
136.38
7,553,006
+0.38(+0.28%)
Mar 29, 2011
133.12
136.24
132.80
136.00
5,230,612
+2.33(+1.74%)
Mar 28, 2011
136.13
136.30
133.40
133.67
6,488,874
-1.25(-0.93%)
Mar 25, 2011
134.33
136.49
134.00
134.92
9,328,600
+1.44(+1.08%)
Mar 24, 2011
134.49
135.00
130.81
133.47
9,863,515
+0.89(+0.68%)
Mar 23, 2011
126.91
133.97
126.01
132.58
13,585,615
+5.49(+4.32%)
Mar 22, 2011
124.44
127.33
123.68
127.09
6,786,579
+3.09(+2.49%)
Mar 21, 2011
123.60
124.88
121.85
124.00
5,748,540
+3.50(+2.90%)
Mar 18, 2011
122.37
123.30
120.50
120.50
6,063,954
-1.14(-0.94%)
Mar 17, 2011
122.51
123.95
120.88
121.64
6,143,194
+1.08(+0.90%)
Mar 16, 2011
123.02
125.09
119.41
120.56
8,211,716
-1.67(-1.37%)
Mar 15, 2011
119.00
123.27
118.00
122.23
6,399,101
-1.83(-1.48%)
Mar 14, 2011
124.10
125.40
121.85
124.06
6,217,405
-0.90(-0.72%)
Mar 11, 2011
119.56
125.30
119.25
124.96
6,859,285
+4.09(+3.38%)
Mar 10, 2011
117.99
121.50
117.10
120.87
6,268,382
+1.12(+0.94%)
Mar 09, 2011
120.12
120.61
118.30
119.75
4,000,764
-0.43(-0.36%)
Mar 08, 2011
119.98
121.60
118.25
120.18
3,473,378
+0.00(+0.00%)
Mar 07, 2011
123.10
123.23
117.81
120.18
5,136,834
-2.16(-1.77%)
Mar 04, 2011
122.50
123.58
121.70
122.34
4,483,294
+0.49(+0.40%)
Mar 03, 2011
121.80
122.14
120.22
121.85
4,039,363
+2.36(+1.98%)
Mar 02, 2011
117.21
120.23
117.21
119.49
3,717,857
+1.66(+1.41%)
Mar 01, 2011
119.72
120.55
117.00
117.83
5,780,953
-3.33(-2.75%)
Feb 28, 2011
122.74
123.12
119.75
121.16
4,371,617
+0.57(+0.47%)
Feb 25, 2011
120.50
121.72
119.62
120.59
4,826,566
+1.78(+1.50%)
Feb 24, 2011
116.71
119.86
115.50
118.81
6,785,131
+2.91(+2.51%)
Feb 23, 2011
120.20
121.48
112.95
115.90
11,786,358
-4.38(-3.64%)
Feb 22, 2011
123.53
123.74
118.95
120.28
9,426,910
-6.52(-5.14%)
Feb 18, 2011
128.83
128.99
125.71
126.80
5,132,751
-1.74(-1.35%)
Feb 17, 2011
129.15
129.26
127.78
128.54
3,601,011
-0.17(-0.13%)
Feb 16, 2011
128.67
129.75
127.36
128.71
4,243,199
+0.67(+0.52%)
Feb 15, 2011
128.54
129.28
126.81
128.04
4,701,404
-0.77(-0.60%)
Feb 14, 2011
130.95
131.63
128.28
128.81
7,890,283
-0.77(-0.59%)
Feb 11, 2011
126.71
129.65
125.30
129.58
8,110,916
+3.79(+3.01%)
Feb 10, 2011
122.73
125.90
121.63
125.79
7,489,005
+2.78(+2.26%)
Feb 09, 2011
121.55
124.55
121.23
123.01
8,514,898
+3.17(+2.65%)
Feb 08, 2011
119.00
120.16
118.25
119.84
4,288,373
+0.88(+0.74%)
Feb 07, 2011
118.08
120.50
117.30
118.96
7,634,520
+1.28(+1.09%)
Feb 04, 2011
118.58
118.90
116.88
117.68
4,834,085
-0.82(-0.69%)
Feb 03, 2011
118.25
118.85
116.67
118.50
6,383,499
+0.48(+0.41%)
Feb 02, 2011
118.11
119.21
117.83
118.02
8,682,514
-0.71(-0.60%)
Feb 01, 2011
116.39
119.21
115.10
118.73
21,991,550
+10.10(+9.30%)
Jan 31, 2011
107.51
109.19
106.11
108.63
10,153,237
+2.09(+1.96%)
Jan 28, 2011
109.49
109.75
104.83
106.54
7,937,189
-2.51(-2.30%)
Jan 27, 2011
108.08
109.92
107.20
109.05
6,441,179
+1.10(+1.02%)
Jan 26, 2011
105.98
108.57
105.76
107.95
5,540,350
+2.06(+1.95%)
Jan 25, 2011
104.51
107.55
104.40
105.89
6,033,794
-0.47(-0.44%)
Jan 24, 2011
105.42
106.45
101.43
106.36
9,730,180
+1.26(+1.20%)
Jan 21, 2011
106.87
107.81
104.90
105.10
7,170,388
-0.56(-0.53%)
Jan 20, 2011
106.08
106.76
104.37
105.66
8,062,693
-1.65(-1.54%)
Jan 19, 2011
108.00
108.96
106.66
107.31
6,523,260
-0.84(-0.78%)
Jan 18, 2011
107.33
109.25
106.76
108.15
5,913,439
+0.42(+0.39%)
Jan 14, 2011
106.37
107.80
105.84
107.73
4,868,134
+1.48(+1.39%)
Jan 13, 2011
105.25
107.95
105.23
106.25
7,241,014
+0.32(+0.30%)
Jan 12, 2011
106.80
106.80
105.18
105.93
4,236,107
-0.35(-0.33%)
Jan 11, 2011
106.50
107.38
105.37
106.28
5,371,803
+0.30(+0.28%)
Jan 10, 2011
105.77
106.64
104.91
105.98
6,001,218
-0.97(-0.91%)
Jan 07, 2011
105.02
107.11
104.38
106.95
9,022,312
+1.79(+1.70%)
Jan 06, 2011
105.04
106.16
103.52
105.16
8,611,286
+0.53(+0.51%)
Jan 05, 2011
100.50
104.66
100.11
104.63
8,647,645
+3.66(+3.62%)
Jan 04, 2011
100.00
101.41
99.51
100.97
7,197,570
+1.24(+1.24%)
Jan 03, 2011
97.95
100.46
97.58
99.73
7,397,129
+3.20(+3.32%)
Dec 31, 2010
98.00
98.24
96.53
96.53
4,209,211
-1.68(-1.71%)
Dec 30, 2010
99.03
99.15
98.12
98.21
3,028,899
-0.90(-0.91%)
Dec 29, 2010
99.28
99.64
98.70
99.11
3,018,748
+0.40(+0.41%)
Dec 28, 2010
99.25
100.13
98.36
98.71
5,059,690
-1.42(-1.42%)
Dec 27, 2010
98.69
100.20
97.87
100.13
5,512,914
-0.03(-0.03%)
Dec 23, 2010
99.86
100.46
99.25
100.16
3,541,386
-0.34(-0.34%)
Dec 22, 2010
101.09
101.93
99.69
100.50
5,164,902
-0.75(-0.74%)
Dec 21, 2010
99.13
101.50
99.01
101.25
8,019,165
+2.46(+2.49%)
Dec 20, 2010
99.10
99.20
94.33
98.79
13,374,469
+0.05(+0.05%)
Dec 17, 2010
100.04
100.47
97.94
98.74
10,659,168
+0.43(+0.44%)
Dec 16, 2010
99.89
99.89
97.35
98.31
15,214,249
-1.89(-1.89%)
Dec 15, 2010
106.03
107.44
99.82
100.20
21,056,776
-6.42(-6.02%)
Dec 14, 2010
108.51
108.74
106.00
106.62
7,125,146
-1.69(-1.56%)
Dec 13, 2010
108.19
110.38
108.03
108.31
7,774,497
+0.45(+0.42%)
Dec 10, 2010
107.75
108.57
107.18
107.86
5,682,413
-0.21(-0.20%)
Dec 09, 2010
108.40
109.00
107.11
108.07
5,720,323
+0.00(+0.00%)
Dec 08, 2010
110.15
110.15
107.66
108.07
5,758,013
-1.61(-1.47%)
Dec 07, 2010
111.98
112.08
109.63
109.68
7,115,746
-0.55(-0.50%)
Dec 06, 2010
110.01
111.72
109.01
110.23
10,695,217
+1.00(+0.92%)
Dec 03, 2010
105.50
109.87
105.34
109.23
9,365,692
+2.86(+2.69%)
Dec 02, 2010
107.01
108.30
105.77
106.37
7,910,083
-0.44(-0.41%)
Dec 01, 2010
107.84
107.92
105.94
106.81
6,835,896
+1.76(+1.68%)
Nov 30, 2010
106.86
107.20
104.38
105.05
9,373,637
-2.33(-2.17%)
Nov 29, 2010
109.51
110.64
106.86
107.38
8,795,595
-1.99(-1.82%)
Nov 26, 2010
107.86
109.66
107.55
109.37
4,503,048
+0.37(+0.34%)
Nov 24, 2010
107.96
109.00
109.00
109.00
7,182,192
+2.69(+2.53%)
Nov 23, 2010
106.69
107.67
105.33
106.31
7,744,462
-2.56(-2.35%)
Nov 22, 2010
108.90
109.61
106.51
108.87
8,056,680
+0.28(+0.26%)
Nov 19, 2010
107.81
109.18
106.58
108.59
7,512,100
+0.45(+0.42%)
Nov 18, 2010
109.67
110.50
107.27
108.14
10,168,108
+1.22(+1.14%)
Nov 17, 2010
104.36
108.44
104.01
106.92
11,241,920
+3.32(+3.20%)
Nov 16, 2010
108.00
109.17
103.11
103.60
16,539,212
-5.20(-4.78%)
Nov 15, 2010
110.15
111.18
108.42
108.80
6,218,974
-1.84(-1.66%)
Nov 12, 2010
112.97
114.30
107.81
110.64
15,511,338
-3.46(-3.03%)
Nov 11, 2010
110.21
115.04
109.45
114.10
15,465,541
+2.41(+2.16%)
Nov 10, 2010
109.10
111.76
108.25
111.69
8,862,558
+2.50(+2.29%)
Nov 09, 2010
110.95
111.00
108.50
109.19
6,975,178
-1.21(-1.10%)
Nov 08, 2010
108.22
111.23
108.15
110.40
7,326,195
+1.60(+1.47%)
Nov 05, 2010
110.03
110.50
108.37
108.80
8,387,485
-1.26(-1.14%)
Nov 04, 2010
111.86
112.55
107.10
110.06
13,959,238
-0.59(-0.53%)
Nov 03, 2010
109.68
110.87
109.00
110.65
7,554,264
+1.10(+1.00%)
Nov 02, 2010
108.40
109.94
107.40
109.55
10,276,949
+2.40(+2.24%)
Nov 01, 2010
111.76
111.83
106.85
107.15
12,202,629
-2.86(-2.60%)
Oct 29, 2010
111.33
111.97
109.45
110.01
8,427,388
-2.16(-1.93%)
Oct 28, 2010
113.53
113.78
111.17
112.17
7,022,027
-0.70(-0.62%)
Oct 27, 2010
112.83
113.46
110.63
112.87
10,165,265
+3.12(+2.84%)
Oct 25, 2010
109.33
110.05
107.60
109.75
14,659,887
+2.47(+2.31%)
Oct 22, 2010
105.36
109.34
104.85
107.28
31,742,148
+4.80(+4.68%)
Oct 21, 2010
102.01
102.78
100.50
102.48
19,565,466
+2.47(+2.47%)
Oct 20, 2010
101.86
102.13
99.50
100.01
12,229,926
-0.81(-0.80%)
Oct 19, 2010
101.99
103.50
99.10
100.82
16,206,763
-2.58(-2.50%)
Oct 18, 2010
99.00
105.58
98.70
103.40
24,256,744
+4.74(+4.80%)
Oct 15, 2010
101.39
101.49
98.55
98.66
15,107,944
+0.46(+0.47%)
Oct 14, 2010
100.01
100.06
97.41
98.20
9,208,099
-1.75(-1.75%)
Oct 13, 2010
101.50
102.39
99.21
99.95
11,500,037
+0.33(+0.33%)
Oct 12, 2010
99.30
100.22
97.61
99.62
9,728,130
-0.12(-0.12%)
Oct 11, 2010
99.26
101.83
99.01
99.74
8,841,647
+1.12(+1.14%)
Oct 08, 2010
99.25
99.54
96.17
98.62
11,292,177
+0.13(+0.13%)
Oct 07, 2010
100.45
100.45
97.50
98.49
11,331,076
+0.09(+0.09%)
Oct 06, 2010
102.95
103.04
97.64
98.40
17,634,538
-4.30(-4.19%)
Oct 05, 2010
98.04
102.95
97.61
102.70
13,733,053
+6.48(+6.73%)
Oct 04, 2010
98.25
99.38
95.12
96.22
13,431,739
-2.58(-2.61%)
Oct 01, 2010
103.46
103.50
98.68
98.80
13,835,054
-3.82(-3.72%)
Sep 30, 2010
104.03
104.94
99.88
102.62
12,909,418
-1.10(-1.06%)
Sep 29, 2010
102.65
104.00
101.77
103.72
11,553,448
+1.68(+1.65%)
Sep 28, 2010
105.50
107.19
99.85
102.04
22,819,552
-1.78(-1.71%)
Sep 27, 2010
99.60
104.39
99.45
103.82
20,986,720
+5.99(+6.12%)
Sep 24, 2010
97.07
98.13
95.76
97.83
14,033,326
+2.80(+2.95%)
Sep 23, 2010
91.09
95.17
90.59
95.03
14,877,343
+3.22(+3.51%)
Sep 22, 2010
91.02
91.98
90.32
91.81
6,204,939
+0.62(+0.68%)
Sep 21, 2010
90.00
92.31
89.60
91.19
13,472,561
+1.32(+1.47%)
Sep 20, 2010
86.06
90.00
85.86
89.87
13,066,237
+4.14(+4.83%)
Sep 17, 2010
86.70
86.70
85.46
85.73
6,454,361
-0.57(-0.66%)
Sep 15, 2010
85.91
86.86
85.51
86.30
4,931,985
-0.03(-0.03%)
Sep 14, 2010
85.86
87.42
85.80
86.33
6,565,705
+0.07(+0.08%)
Sep 13, 2010
85.13
86.50
85.13
86.26
8,757,689
+1.93(+2.29%)
Sep 10, 2010
84.17
84.33
83.25
84.33
3,991,185
+0.50(+0.60%)
Sep 09, 2010
85.23
85.55
83.29
83.83
6,157,671
-0.36(-0.43%)
Sep 08, 2010
82.97
84.43
82.89
84.19
6,490,880
+1.92(+2.33%)
Sep 07, 2010
84.10
84.59
82.16
82.27
6,771,646
-2.03(-2.41%)
Sep 03, 2010
84.01
84.58
83.25
84.30
7,341,326
+1.69(+2.05%)
Sep 02, 2010
82.00
83.40
81.62
82.61
5,593,003
+0.77(+0.94%)
Sep 01, 2010
80.44
82.55
79.90
81.84
8,953,066
+3.41(+4.35%)
Aug 31, 2010
76.70
78.94
76.04
78.43
7,701,696
+1.19(+1.54%)
Aug 30, 2010
79.79
80.60
77.19
77.24
6,722,637
-2.13(-2.68%)
Aug 27, 2010
76.87
79.68
76.08
79.37
7,558,145
+2.77(+3.62%)
Aug 26, 2010
79.40
79.43
76.59
76.60
6,331,574
-1.70(-2.17%)
Aug 25, 2010
76.41
78.55
76.00
78.30
7,715,255
+0.96(+1.24%)
Aug 24, 2010
77.74
78.88
76.82
77.34
9,607,646
-2.03(-2.56%)
Aug 23, 2010
81.22
81.39
79.24
79.37
10,223,628
-2.80(-3.41%)
Aug 20, 2010
80.61
82.69
80.40
82.17
7,907,828
+0.98(+1.21%)
Aug 19, 2010
82.55
83.30
81.01
81.19
8,076,067
-1.73(-2.09%)
Aug 18, 2010
84.66
84.80
82.80
82.92
7,654,113
-1.51(-1.78%)
Aug 17, 2010
85.77
86.05
84.30
84.43
7,161,617
+0.08(+0.09%)
Aug 16, 2010
82.31
85.27
82.11
84.35
7,411,707
+1.52(+1.84%)
Aug 13, 2010
82.76
83.50
82.04
82.83
6,509,887
+0.18(+0.22%)
Aug 12, 2010
81.85
84.11
80.10
82.65
12,283,144
-1.58(-1.88%)
Aug 11, 2010
85.75
86.35
83.44
84.23
11,795,314
-3.64(-4.14%)
Aug 10, 2010
86.51
88.32
85.62
87.87
9,242,279
+0.31(+0.35%)
Aug 09, 2010
87.45
88.00
86.70
87.56
8,792,909
+1.03(+1.19%)
Aug 06, 2010
84.64
86.60
84.33
86.53
8,706,181
+0.96(+1.12%)
Aug 05, 2010
86.26
86.46
84.85
85.57
8,036,832
-1.03(-1.19%)
Aug 04, 2010
85.41
86.91
85.07
86.60
11,704,671
+1.81(+2.13%)
Aug 03, 2010
84.62
85.35
82.80
84.79
10,134,787
+0.19(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.