Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
11.17
11.41
10.91
11.09
83,716
-0.34(-2.99%)
Jul 29, 2010
11.66
11.92
10.80
11.43
91,501
-0.05(-0.42%)
Jul 28, 2010
12.01
12.26
11.31
11.48
103,335
-0.58(-4.85%)
Jul 27, 2010
12.54
12.83
12.02
12.06
90,219
-0.31(-2.50%)
Jul 26, 2010
12.34
12.42
11.89
12.37
86,771
+0.05(+0.40%)
Jul 23, 2010
11.59
12.38
11.47
12.32
112,235
+0.63(+5.35%)
Jul 22, 2010
11.38
11.84
11.34
11.70
92,722
+0.58(+5.26%)
Jul 21, 2010
11.12
11.40
10.71
11.11
111,633
+0.11(+1.03%)
Jul 20, 2010
10.11
11.00
10.11
11.00
76,025
+0.69(+6.70%)
Jul 19, 2010
10.06
10.33
9.626
10.31
87,984
+0.22(+2.17%)
Jul 16, 2010
10.78
11.06
9.902
10.09
98,135
-0.84(-7.66%)
Jul 15, 2010
11.03
11.03
10.24
10.93
60,999
+0.28(+2.59%)
Jul 14, 2010
11.00
11.00
10.50
10.65
83,439
-0.36(-3.25%)
Jul 13, 2010
9.634
11.02
9.634
11.01
129,713
+1.58(+16.71%)
Jul 12, 2010
9.464
9.732
9.309
9.431
43,853
-0.14(-1.44%)
Jul 09, 2010
9.472
9.602
9.309
9.569
70,325
+0.11(+1.12%)
Jul 08, 2010
9.041
9.529
9.033
9.464
108,434
+0.54(+6.01%)
Jul 07, 2010
8.521
8.960
8.359
8.928
140,641
+0.43(+5.07%)
Jul 06, 2010
9.740
9.740
8.432
8.497
142,951
-1.05(-10.98%)
Jul 02, 2010
9.732
9.894
9.326
9.545
58,254
-0.14(-1.43%)
Jul 01, 2010
9.886
10.09
9.577
9.683
132,646
-0.13(-1.32%)
Jun 30, 2010
10.17
10.30
9.781
9.813
89,950
-0.32(-3.13%)
Jun 29, 2010
10.68
10.87
10.07
10.13
130,288
-1.10(-9.83%)
Jun 25, 2010
10.92
11.32
10.74
11.23
290,861
+0.40(+3.67%)
Jun 24, 2010
10.93
11.18
10.68
10.84
103,514
-0.23(-2.06%)
Jun 23, 2010
11.23
11.30
10.85
11.06
72,099
-0.21(-1.87%)
Jun 22, 2010
11.91
12.23
11.19
11.28
44,791
-0.54(-4.61%)
Jun 21, 2010
12.20
12.53
11.77
11.82
38,506
-0.17(-1.42%)
Jun 18, 2010
11.83
12.16
11.71
11.99
95,878
+0.25(+2.15%)
Jun 17, 2010
11.81
12.06
11.54
11.74
36,366
-0.06(-0.48%)
Jun 16, 2010
11.89
12.14
11.01
11.80
75,675
-0.20(-1.63%)
Jun 15, 2010
11.31
12.07
11.31
11.99
110,930
+0.76(+6.72%)
Jun 14, 2010
11.37
11.68
11.19
11.23
106,373
+0.05(+0.44%)
Jun 11, 2010
10.64
11.22
10.64
11.19
136,586
+0.33(+3.03%)
Jun 10, 2010
10.16
10.89
10.02
10.86
130,706
+0.87(+8.75%)
Jun 09, 2010
10.37
10.65
9.789
9.984
100,316
-0.23(-2.23%)
Jun 08, 2010
10.31
10.48
9.986
10.21
116,188
+0.01(+0.08%)
Jun 07, 2010
10.84
10.84
10.17
10.20
118,120
-0.59(-5.49%)
Jun 04, 2010
11.59
11.76
10.74
10.80
191,243
-1.15(-9.65%)
Jun 03, 2010
11.23
12.01
11.22
11.95
123,634
+0.79(+7.06%)
Jun 02, 2010
11.04
11.40
10.57
11.16
299,807
+0.25(+2.31%)
Jun 01, 2010
11.38
11.79
10.85
10.91
155,990
-0.60(-5.22%)
May 28, 2010
12.19
12.49
11.36
11.51
170,473
-0.67(-5.53%)
May 27, 2010
11.25
12.20
11.23
12.19
175,171
+1.21(+11.03%)
May 26, 2010
11.02
11.80
10.93
10.97
164,474
+0.06(+0.52%)
May 25, 2010
10.74
11.22
10.40
10.92
198,245
+0.38(+3.62%)
May 24, 2010
9.967
10.57
9.805
10.54
187,510
+0.53(+5.28%)
May 21, 2010
10.11
10.43
9.951
10.01
197,634
-0.22(-2.14%)
May 20, 2010
10.29
10.63
10.20
10.23
179,160
-0.56(-5.20%)
May 19, 2010
11.65
11.71
10.67
10.79
116,944
-0.87(-7.46%)
May 18, 2010
11.67
12.00
11.58
11.66
145,263
+0.16(+1.41%)
May 17, 2010
11.46
11.66
11.40
11.49
113,497
+0.02(+0.21%)
May 14, 2010
11.92
11.93
11.25
11.47
72,705
-0.50(-4.21%)
May 13, 2010
11.93
12.21
11.86
11.97
90,748
+0.07(+0.55%)
May 12, 2010
11.63
12.17
11.44
11.91
120,859
+0.43(+3.75%)
May 11, 2010
11.57
11.91
11.10
11.48
158,916
-0.04(-0.35%)
May 10, 2010
11.53
11.59
11.01
11.52
176,414
+1.15(+11.13%)
May 07, 2010
11.44
11.59
10.36
10.37
226,444
-1.23(-10.64%)
May 06, 2010
11.29
11.90
10.72
11.60
352,544
+0.32(+2.81%)
May 05, 2010
12.38
13.03
11.03
11.28
384,318
-1.83(-13.94%)
May 04, 2010
13.52
13.53
13.01
13.11
204,886
-0.53(-3.87%)
May 03, 2010
13.20
13.86
13.20
13.64
171,031
+0.36(+2.69%)
Apr 30, 2010
14.09
14.26
13.27
13.28
297,143
-0.84(-5.98%)
Apr 29, 2010
13.57
14.92
13.03
14.13
410,612
-0.63(-4.24%)
Apr 28, 2010
14.82
15.06
14.67
14.75
72,464
-0.16(-1.09%)
Apr 27, 2010
15.23
15.78
14.89
14.91
126,255
-0.42(-2.75%)
Apr 26, 2010
15.39
15.83
15.20
15.34
88,166
-0.12(-0.79%)
Apr 23, 2010
15.08
15.55
14.98
15.46
101,215
+0.34(+2.26%)
Apr 22, 2010
14.74
15.12
14.51
15.12
55,376
+0.23(+1.53%)
Apr 21, 2010
14.65
14.90
14.53
14.89
107,795
+0.27(+1.83%)
Apr 20, 2010
14.74
14.74
14.18
14.62
150,892
+0.04(+0.28%)
Apr 19, 2010
15.17
15.32
14.31
14.58
220,942
-0.69(-4.52%)
Apr 16, 2010
14.83
15.31
14.57
15.27
319,442
+0.43(+2.90%)
Apr 15, 2010
14.40
15.10
13.71
14.84
438,207
+0.45(+3.10%)
Apr 14, 2010
12.72
14.47
12.67
14.39
567,511
+1.70(+13.37%)
Apr 13, 2010
12.11
12.84
12.11
12.70
230,639
+0.49(+3.99%)
Apr 12, 2010
11.65
12.37
11.54
12.21
192,421
+0.56(+4.81%)
Apr 09, 2010
11.54
12.39
11.42
11.65
136,796
+0.05(+0.42%)
Apr 08, 2010
10.54
11.66
10.39
11.60
155,785
+1.07(+10.19%)
Apr 07, 2010
9.756
10.63
9.737
10.53
159,405
+0.73(+7.46%)
Apr 06, 2010
9.854
10.02
9.716
9.797
55,070
-0.16(-1.63%)
Apr 05, 2010
10.11
10.24
9.878
9.959
54,689
-0.16(-1.60%)
Apr 01, 2010
10.12
10.12
10.12
0
+0.24(+2.47%)
Mar 31, 2010
9.992
10.11
9.817
9.878
75,039
-0.18(-1.78%)
Mar 30, 2010
9.854
10.15
9.781
10.06
75,642
+0.19(+1.89%)
Mar 29, 2010
9.870
9.951
9.756
9.870
21,808
+0.02(+0.16%)
Mar 26, 2010
9.829
9.943
9.699
9.854
24,004
+0.06(+0.58%)
Mar 25, 2010
9.854
10.02
9.764
9.797
56,386
+0.02(+0.17%)
Mar 24, 2010
9.732
9.975
9.732
9.781
59,427
-0.10(-0.99%)
Mar 23, 2010
9.943
9.951
9.756
9.878
102,205
-0.07(-0.73%)
Mar 22, 2010
9.675
10.08
9.606
9.951
155,632
+0.34(+3.55%)
Mar 19, 2010
9.626
9.675
9.309
9.610
116,832
+0.06(+0.60%)
Mar 18, 2010
9.959
9.959
9.423
9.553
108,920
-0.35(-3.53%)
Mar 17, 2010
9.488
10.19
9.488
9.902
90,133
+0.41(+4.28%)
Mar 16, 2010
9.707
10.09
9.285
9.496
192,913
-0.21(-2.18%)
Mar 15, 2010
9.533
9.740
8.684
9.707
359,171
+1.35(+16.13%)
Mar 12, 2010
8.440
8.440
8.213
8.359
34,486
-0.06(-0.77%)
Mar 11, 2010
8.367
8.440
8.221
8.424
24,140
+0.03(+0.39%)
Mar 10, 2010
8.335
8.432
8.172
8.391
85,060
+0.08(+0.98%)
Mar 09, 2010
8.205
8.343
8.172
8.310
74,653
+0.08(+0.99%)
Mar 08, 2010
8.302
8.302
8.123
8.229
39,381
-0.05(-0.59%)
Mar 05, 2010
8.310
8.310
8.205
8.278
54,391
+0.05(+0.59%)
Mar 04, 2010
8.148
8.448
8.018
8.229
167,335
+0.16(+2.01%)
Mar 03, 2010
8.196
8.221
8.067
8.067
78,215
+0.03(+0.40%)
Mar 02, 2010
7.790
8.038
7.693
8.034
55,374
+0.28(+3.56%)
Mar 01, 2010
7.717
7.790
7.620
7.758
30,664
+0.08(+1.06%)
Feb 26, 2010
7.807
7.839
7.629
7.677
20,063
-0.10(-1.25%)
Feb 25, 2010
7.595
7.798
7.526
7.774
44,287
+0.09(+1.16%)
Feb 24, 2010
7.725
7.782
7.603
7.685
21,710
-0.03(-0.42%)
Feb 23, 2010
7.636
7.782
7.514
7.717
55,179
+0.09(+1.17%)
Feb 22, 2010
7.522
7.628
7.482
7.628
22,987
+0.11(+1.40%)
Feb 19, 2010
7.425
7.555
7.409
7.522
84,026
+0.10(+1.31%)
Feb 18, 2010
7.279
7.425
7.279
7.425
18,429
+0.07(+0.99%)
Feb 17, 2010
7.311
7.380
7.270
7.352
45,882
+0.10(+1.34%)
Feb 16, 2010
7.409
7.522
7.189
7.254
45,092
-0.07(-1.00%)
Feb 12, 2010
7.327
7.327
7.327
0
-0.15(-1.96%)
Feb 11, 2010
7.335
7.512
7.222
7.473
35,300
+0.15(+2.00%)
Feb 10, 2010
7.360
7.360
7.212
7.327
34,144
-0.08(-1.10%)
Feb 09, 2010
7.344
7.461
7.238
7.409
32,684
+0.18(+2.47%)
Feb 08, 2010
7.254
7.352
7.230
7.230
32,396
-0.19(-2.52%)
Feb 05, 2010
7.384
7.441
7.116
7.417
53,959
+0.04(+0.55%)
Feb 04, 2010
7.750
7.790
7.311
7.376
100,477
-0.41(-5.32%)
Feb 03, 2010
7.993
8.343
7.701
7.790
60,505
-0.21(-2.64%)
Feb 02, 2010
8.140
8.375
7.961
8.002
39,703
-0.11(-1.30%)
Feb 01, 2010
8.099
8.164
8.034
8.107
27,611
+0.06(+0.71%)
Jan 29, 2010
8.042
8.383
7.945
8.050
40,931
+0.02(+0.30%)
Jan 28, 2010
8.383
8.400
8.010
8.026
44,639
-0.32(-3.80%)
Jan 27, 2010
8.058
8.375
8.042
8.343
19,399
+0.22(+2.70%)
Jan 26, 2010
8.196
8.538
8.002
8.123
48,639
-0.07(-0.89%)
Jan 25, 2010
8.180
8.383
8.107
8.196
26,581
+0.11(+1.41%)
Jan 22, 2010
8.546
8.578
8.058
8.083
69,732
-0.49(-5.69%)
Jan 21, 2010
8.887
8.887
8.570
8.570
42,846
-0.27(-3.03%)
Jan 20, 2010
8.887
8.968
8.741
8.838
44,536
-0.11(-1.18%)
Jan 19, 2010
8.603
9.082
8.603
8.944
44,367
+0.34(+3.97%)
Jan 15, 2010
8.603
8.603
8.603
0
-0.15(-1.76%)
Jan 14, 2010
8.798
8.903
8.757
8.757
24,399
-0.05(-0.55%)
Jan 13, 2010
8.765
9.033
8.680
8.806
49,654
+0.11(+1.21%)
Jan 12, 2010
9.236
9.244
8.643
8.700
40,771
-0.58(-6.22%)
Jan 11, 2010
9.098
9.781
9.017
9.277
65,817
+0.24(+2.61%)
Jan 08, 2010
9.017
9.244
9.009
9.041
52,095
+0.01(+0.09%)
Jan 07, 2010
8.846
9.049
8.546
9.033
50,236
+0.20(+2.30%)
Jan 06, 2010
9.131
9.236
8.822
8.830
49,794
-0.32(-3.46%)
Jan 05, 2010
9.025
9.220
9.025
9.147
60,790
+0.12(+1.35%)
Jan 04, 2010
9.090
9.261
8.781
9.025
51,410
+0.07(+0.82%)
Dec 31, 2009
8.952
8.952
8.952
0
+0.30(+3.47%)
Dec 30, 2009
8.692
8.944
8.408
8.651
108,308
-0.11(-1.21%)
Dec 29, 2009
8.741
8.798
8.570
8.757
29,452
+0.02(+0.28%)
Dec 28, 2009
8.391
8.846
8.132
8.733
46,579
+0.35(+4.17%)
Dec 24, 2009
8.326
8.448
8.306
8.383
18,681
+0.13(+1.57%)
Dec 23, 2009
8.237
8.416
8.229
8.253
51,582
+0.09(+1.09%)
Dec 22, 2009
8.391
8.440
8.099
8.164
46,126
-0.19(-2.24%)
Dec 21, 2009
8.741
8.741
8.253
8.351
72,714
-0.37(-4.19%)
Dec 18, 2009
8.359
8.765
8.172
8.716
121,685
+0.40(+4.79%)
Dec 17, 2009
8.489
8.530
8.123
8.318
70,806
-0.18(-2.10%)
Dec 16, 2009
8.822
8.822
8.408
8.497
31,804
-0.27(-3.06%)
Dec 15, 2009
8.586
8.928
8.408
8.765
84,979
+0.18(+2.08%)
Dec 14, 2009
8.570
8.627
8.391
8.586
25,174
+0.21(+2.52%)
Dec 11, 2009
8.424
8.627
8.335
8.375
22,516
+0.02(+0.29%)
Dec 10, 2009
8.489
8.692
8.326
8.351
51,585
-0.08(-0.96%)
Dec 09, 2009
8.749
8.749
8.245
8.432
122,182
-0.28(-3.26%)
Dec 08, 2009
9.009
9.106
8.668
8.716
55,051
-0.36(-3.94%)
Dec 07, 2009
9.049
9.212
9.017
9.074
39,916
+0.05(+0.54%)
Dec 04, 2009
9.188
9.188
8.741
9.025
54,318
+0.05(+0.54%)
Dec 03, 2009
9.098
9.098
8.887
8.976
25,660
-0.11(-1.16%)
Dec 02, 2009
8.911
9.106
8.911
9.082
28,495
+0.20(+2.29%)
Dec 01, 2009
8.708
9.114
8.708
8.879
50,637
+0.31(+3.60%)
Nov 30, 2009
8.156
8.578
8.042
8.570
80,808
+0.42(+5.18%)
Nov 27, 2009
8.115
8.286
8.042
8.148
21,640
-0.29(-3.46%)
Nov 25, 2009
8.733
8.757
8.270
8.440
54,973
-0.29(-3.35%)
Nov 24, 2009
8.830
8.984
8.627
8.733
36,143
-0.06(-0.74%)
Nov 23, 2009
8.521
9.041
8.473
8.798
53,301
+0.43(+5.15%)
Nov 20, 2009
8.497
8.505
8.245
8.367
49,905
-0.17(-2.00%)
Nov 19, 2009
9.074
9.074
8.432
8.538
93,552
-0.65(-7.07%)
Nov 18, 2009
9.188
9.188
8.976
9.188
45,222
+0.01(+0.09%)
Nov 17, 2009
8.952
9.301
8.815
9.179
48,614
+0.20(+2.26%)
Nov 16, 2009
8.725
9.212
8.578
8.976
70,844
+0.28(+3.27%)
Nov 13, 2009
8.741
8.806
8.367
8.692
34,713
+0.11(+1.33%)
Nov 12, 2009
9.049
9.123
8.489
8.578
100,054
-0.46(-5.12%)
Nov 11, 2009
9.171
9.309
8.976
9.041
84,408
-0.01(-0.09%)
Nov 10, 2009
9.301
9.504
9.034
9.049
78,483
-0.34(-3.63%)
Nov 09, 2009
9.301
9.667
9.277
9.391
89,363
+0.28(+3.12%)
Nov 06, 2009
8.570
9.147
8.359
9.106
67,337
+0.45(+5.16%)
Nov 05, 2009
8.473
8.700
8.473
8.660
105,265
+0.39(+4.72%)
Nov 04, 2009
8.570
8.911
8.253
8.270
80,797
+0.02(+0.30%)
Nov 03, 2009
8.050
8.270
8.002
8.245
55,953
+0.32(+4.00%)
Nov 02, 2009
8.156
8.294
7.719
7.928
96,398
-0.19(-2.40%)
Oct 30, 2009
8.456
8.456
7.798
8.123
52,893
-0.37(-4.31%)
Oct 29, 2009
8.294
8.529
8.132
8.489
37,702
+0.32(+3.88%)
Oct 28, 2009
8.700
8.911
8.140
8.172
59,000
-0.87(-9.61%)
Oct 27, 2009
9.504
9.553
9.009
9.041
41,646
-0.40(-4.22%)
Oct 26, 2009
9.927
10.11
9.391
9.439
254,778
-0.41(-4.13%)
Oct 23, 2009
9.837
9.959
9.707
9.846
78,191
+0.06(+0.58%)
Oct 22, 2009
9.179
10.02
9.114
9.789
105,223
+0.52(+5.61%)
Oct 21, 2009
9.236
9.444
9.009
9.269
62,510
+0.03(+0.35%)
Oct 20, 2009
9.285
9.488
9.017
9.236
117,733
-0.27(-2.82%)
Oct 19, 2009
9.066
9.537
8.635
9.504
74,752
+0.50(+5.60%)
Oct 16, 2009
9.001
9.025
8.814
9.001
75,851
-0.06(-0.63%)
Oct 15, 2009
8.984
9.236
8.944
9.058
44,103
-0.04(-0.45%)
Oct 14, 2009
8.773
9.131
8.773
9.098
75,783
+0.49(+5.66%)
Oct 13, 2009
8.668
8.879
8.424
8.611
28,654
-0.10(-1.12%)
Oct 12, 2009
8.749
8.911
8.611
8.708
50,195
+0.11(+1.32%)
Oct 09, 2009
8.302
8.603
8.245
8.595
39,012
+0.31(+3.73%)
Oct 08, 2009
8.497
8.595
8.221
8.286
107,584
-0.11(-1.26%)
Oct 07, 2009
8.530
8.635
8.375
8.391
75,634
-0.10(-1.15%)
Oct 06, 2009
8.343
8.684
8.343
8.489
44,546
+0.24(+2.85%)
Oct 05, 2009
8.261
8.408
8.123
8.253
31,879
+0.02(+0.20%)
Oct 02, 2009
8.530
8.530
8.172
8.237
65,817
-0.40(-4.61%)
Oct 01, 2009
8.627
9.106
8.505
8.635
92,161
+0.02(+0.19%)
Sep 30, 2009
9.236
9.342
8.603
8.619
90,613
-0.67(-7.17%)
Sep 29, 2009
9.512
9.531
9.228
9.285
56,333
-0.24(-2.56%)
Sep 28, 2009
9.334
9.629
9.098
9.529
56,124
+0.19(+2.00%)
Sep 25, 2009
9.415
9.602
9.309
9.342
72,487
-0.07(-0.78%)
Sep 24, 2009
10.04
10.27
9.277
9.415
104,718
-0.54(-5.46%)
Sep 23, 2009
9.756
10.28
9.748
9.959
84,759
-0.37(-3.62%)
Sep 22, 2009
9.577
10.45
9.577
10.33
177,255
+0.88(+9.28%)
Sep 21, 2009
9.431
9.519
9.358
9.456
85,965
-0.04(-0.43%)
Sep 18, 2009
9.374
9.581
9.139
9.496
130,961
+0.16(+1.74%)
Sep 17, 2009
9.228
9.464
9.033
9.334
117,195
+0.11(+1.14%)
Sep 16, 2009
9.123
9.277
9.077
9.228
106,235
+0.17(+1.88%)
Sep 15, 2009
9.025
9.163
8.778
9.058
86,717
-0.02(-0.18%)
Sep 14, 2009
8.676
9.277
8.513
9.074
117,033
+0.35(+4.00%)
Sep 11, 2009
8.773
9.041
8.725
8.725
86,683
-0.01(-0.09%)
Sep 10, 2009
8.863
8.940
8.481
8.733
98,057
-0.15(-1.65%)
Sep 09, 2009
8.440
9.066
8.221
8.879
100,587
+0.45(+5.40%)
Sep 08, 2009
8.270
8.448
8.253
8.424
117,725
+0.26(+3.18%)
Sep 04, 2009
8.188
8.335
8.026
8.164
121,289
-0.02(-0.30%)
Sep 03, 2009
8.148
8.375
8.075
8.188
110,662
+0.13(+1.61%)
Sep 02, 2009
7.912
8.164
7.815
8.058
93,592
-0.09(-1.10%)
Sep 01, 2009
8.083
8.521
8.075
8.148
132,092
+0.03(+0.40%)
Aug 31, 2009
8.237
8.237
8.034
8.115
126,277
-0.16(-1.96%)
Aug 28, 2009
8.391
8.643
8.278
8.278
94,864
-0.05(-0.59%)
Aug 27, 2009
8.172
8.359
8.065
8.326
106,735
-0.05(-0.58%)
Aug 26, 2009
8.383
8.448
8.253
8.375
100,370
-0.04(-0.48%)
Aug 25, 2009
8.343
8.530
8.278
8.416
98,050
+0.09(+1.07%)
Aug 24, 2009
8.318
8.509
8.172
8.326
165,077
+0.06(+0.69%)
Aug 21, 2009
8.359
8.651
8.123
8.270
206,587
+0.01(+0.10%)
Aug 20, 2009
8.148
8.302
7.896
8.261
78,071
+0.11(+1.40%)
Aug 19, 2009
7.920
8.205
7.920
8.148
112,304
+0.10(+1.21%)
Aug 18, 2009
8.002
8.253
7.717
8.050
110,632
+0.12(+1.54%)
Aug 17, 2009
8.099
8.107
7.685
7.928
156,428
-0.37(-4.41%)
Aug 14, 2009
7.847
8.400
7.790
8.294
160,690
+0.42(+5.37%)
Aug 13, 2009
7.473
7.920
7.157
7.872
86,796
+0.47(+6.37%)
Aug 12, 2009
7.603
7.709
7.254
7.400
141,609
-0.22(-2.88%)
Aug 11, 2009
7.465
7.685
7.214
7.620
125,686
+0.13(+1.74%)
Aug 10, 2009
7.311
7.571
6.945
7.490
166,860
+0.18(+2.44%)
Aug 07, 2009
6.759
7.409
6.702
7.311
252,764
+0.66(+9.89%)
Aug 06, 2009
6.694
6.734
6.531
6.653
119,545
-0.11(-1.68%)
Aug 05, 2009
6.856
6.864
6.661
6.767
73,953
-0.05(-0.72%)
Aug 04, 2009
6.629
6.913
6.556
6.816
115,807
+0.11(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.