Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
61.21
62.69
56.40
58.17
656,612
-1.96(-3.27%)
Jul 30, 2014
58.99
60.31
58.01
60.13
371,187
+2.06(+3.54%)
Jul 29, 2014
57.56
58.25
56.96
58.08
424,093
+0.72(+1.26%)
Jul 28, 2014
57.67
58.02
56.50
57.35
233,981
-0.36(-0.62%)
Jul 25, 2014
57.69
58.56
57.64
57.71
172,895
-0.57(-0.98%)
Jul 24, 2014
59.56
60.84
58.24
58.28
289,895
-0.99(-1.68%)
Jul 23, 2014
57.61
61.00
56.95
59.27
420,633
+1.73(+3.00%)
Jul 22, 2014
56.80
58.25
56.80
57.55
131,561
+1.09(+1.93%)
Jul 21, 2014
56.41
56.95
54.74
56.46
219,191
-0.24(-0.42%)
Jul 18, 2014
55.52
57.22
55.52
56.70
163,803
+1.02(+1.83%)
Jul 17, 2014
56.13
56.96
55.53
55.68
212,699
-1.04(-1.83%)
Jul 16, 2014
56.65
57.02
55.74
56.72
206,600
+0.33(+0.59%)
Jul 15, 2014
55.92
56.49
55.10
56.38
284,141
+0.45(+0.81%)
Jul 14, 2014
57.31
57.80
55.90
55.93
216,875
-0.78(-1.38%)
Jul 11, 2014
56.61
57.35
56.28
56.72
137,836
+0.10(+0.18%)
Jul 10, 2014
57.18
57.98
55.08
56.61
276,795
-1.41(-2.43%)
Jul 09, 2014
57.94
58.70
57.13
58.02
330,944
+0.48(+0.83%)
Jul 08, 2014
58.25
58.53
56.78
57.55
276,350
-0.97(-1.66%)
Jul 07, 2014
60.91
61.21
58.45
58.52
323,557
-2.37(-3.90%)
Jul 03, 2014
60.89
60.89
60.89
0
+1.24(+2.08%)
Jul 02, 2014
59.04
60.40
58.96
59.65
277,012
+1.79(+3.09%)
Jul 01, 2014
57.81
58.61
57.36
57.86
189,938
+0.25(+0.43%)
Jun 30, 2014
57.88
58.53
57.00
57.62
279,604
-0.28(-0.48%)
Jun 27, 2014
57.23
58.82
57.14
57.90
540,568
+0.52(+0.90%)
Jun 26, 2014
57.67
57.77
56.31
57.38
203,786
-0.03(-0.04%)
Jun 25, 2014
56.66
57.76
56.25
57.40
179,984
+0.54(+0.94%)
Jun 24, 2014
57.93
58.57
56.41
56.87
227,101
-1.32(-2.26%)
Jun 23, 2014
57.51
58.64
57.24
58.19
256,159
+0.62(+1.08%)
Jun 20, 2014
57.75
57.75
56.97
57.57
294,762
+0.20(+0.34%)
Jun 19, 2014
57.83
58.53
56.75
57.37
228,967
-0.13(-0.22%)
Jun 18, 2014
56.21
57.63
55.52
57.50
222,173
+1.53(+2.73%)
Jun 17, 2014
56.22
57.33
55.80
55.97
188,743
-0.36(-0.63%)
Jun 16, 2014
55.39
56.86
55.18
56.32
162,572
+0.74(+1.33%)
Jun 13, 2014
55.24
56.09
54.54
55.58
176,213
+0.49(+0.90%)
Jun 12, 2014
55.58
55.95
54.77
55.09
155,680
-0.44(-0.79%)
Jun 11, 2014
56.10
56.27
54.47
55.53
203,043
-0.84(-1.48%)
Jun 10, 2014
56.21
56.47
55.39
56.37
133,914
+1.17(+2.11%)
Jun 06, 2014
54.53
55.27
54.53
55.20
155,570
+0.85(+1.57%)
Jun 05, 2014
53.49
54.63
52.86
54.35
167,511
+0.94(+1.76%)
Jun 04, 2014
53.39
54.38
52.59
53.41
234,838
-0.14(-0.27%)
Jun 03, 2014
54.67
55.25
53.33
53.55
220,041
-1.44(-2.63%)
Jun 02, 2014
55.33
55.53
54.17
55.00
156,715
-0.18(-0.32%)
May 30, 2014
55.52
55.72
54.79
55.18
151,665
-0.23(-0.41%)
May 29, 2014
55.40
55.75
54.91
55.40
169,228
+0.14(+0.24%)
May 28, 2014
54.95
55.54
54.24
55.27
161,385
+0.36(+0.66%)
May 27, 2014
56.06
56.52
54.49
54.91
315,501
-0.30(-0.55%)
May 23, 2014
55.21
55.21
55.21
0
+1.90(+3.57%)
May 22, 2014
52.95
53.38
52.35
53.31
385,483
+0.50(+0.94%)
May 21, 2014
52.08
52.97
51.41
52.81
184,464
+1.23(+2.38%)
May 20, 2014
52.57
52.92
51.10
51.59
257,804
-0.93(-1.77%)
May 19, 2014
51.67
53.20
51.24
52.51
180,501
+0.77(+1.49%)
May 16, 2014
51.56
51.95
50.72
51.75
169,085
+0.31(+0.61%)
May 15, 2014
51.15
51.71
49.97
51.43
234,011
-0.18(-0.34%)
May 14, 2014
52.60
52.81
51.33
51.61
342,122
-1.15(-2.18%)
May 13, 2014
51.46
53.41
51.16
52.76
489,368
+1.20(+2.33%)
May 12, 2014
50.20
52.54
49.95
51.56
381,002
+1.66(+3.34%)
May 09, 2014
48.99
50.09
48.29
49.90
254,869
+0.82(+1.67%)
May 08, 2014
47.22
49.72
47.15
49.08
348,524
+1.99(+4.22%)
May 07, 2014
48.71
49.00
46.47
47.09
583,882
-1.61(-3.30%)
May 06, 2014
49.96
50.28
48.65
48.70
383,228
-1.61(-3.19%)
May 05, 2014
50.52
50.77
49.78
50.30
344,571
-0.41(-0.80%)
May 02, 2014
50.30
51.70
49.89
50.71
674,089
+0.34(+0.67%)
May 01, 2014
52.39
54.91
49.05
50.37
1,817,972
-8.31(-14.16%)
Apr 30, 2014
56.77
58.94
56.27
58.67
469,075
+3.22(+5.81%)
Apr 29, 2014
55.77
56.43
55.18
55.45
137,301
+0.00(+0.00%)
Apr 28, 2014
55.89
57.45
54.29
55.45
172,344
-0.40(-0.71%)
Apr 25, 2014
57.38
58.30
55.13
55.85
224,613
-1.95(-3.38%)
Apr 24, 2014
56.98
60.18
56.23
57.80
451,494
+1.77(+3.17%)
Apr 23, 2014
56.92
57.57
55.84
56.03
207,461
-0.76(-1.34%)
Apr 22, 2014
54.26
57.53
54.15
56.79
363,223
+2.51(+4.62%)
Apr 21, 2014
53.70
54.39
52.86
54.28
227,600
+0.86(+1.61%)
Apr 17, 2014
53.42
53.42
53.42
0
+0.46(+0.86%)
Apr 16, 2014
52.81
53.20
51.75
52.96
286,775
+0.59(+1.13%)
Apr 15, 2014
52.17
53.88
50.86
52.37
322,311
-0.43(-0.81%)
Apr 14, 2014
53.23
54.14
51.79
52.80
221,125
-0.12(-0.23%)
Apr 11, 2014
52.81
53.46
51.82
52.92
424,663
-0.47(-0.89%)
Apr 10, 2014
55.22
55.68
52.83
53.39
312,097
-1.72(-3.13%)
Apr 09, 2014
54.79
56.07
54.66
55.12
244,506
+0.75(+1.38%)
Apr 08, 2014
53.44
55.94
53.44
54.36
292,049
+0.72(+1.34%)
Apr 07, 2014
55.04
55.80
52.63
53.65
498,568
-1.81(-3.26%)
Apr 04, 2014
58.35
58.51
54.31
55.45
450,050
-2.36(-4.08%)
Apr 03, 2014
59.36
59.91
57.24
57.81
290,393
-1.74(-2.92%)
Apr 02, 2014
58.89
60.08
58.42
59.55
219,912
+0.68(+1.16%)
Apr 01, 2014
59.45
60.29
58.30
58.87
272,783
-0.30(-0.51%)
Mar 31, 2014
58.03
59.84
57.92
59.17
410,928
+1.65(+2.86%)
Mar 28, 2014
56.78
58.19
56.33
57.53
245,944
+0.60(+1.05%)
Mar 27, 2014
59.61
59.61
53.97
56.93
851,496
-2.91(-4.86%)
Mar 26, 2014
62.49
62.67
58.94
59.83
509,335
-2.43(-3.90%)
Mar 25, 2014
62.26
63.84
61.58
62.26
249,290
+0.22(+0.35%)
Mar 24, 2014
62.81
63.44
60.67
62.04
290,907
-0.52(-0.84%)
Mar 21, 2014
62.50
63.62
62.29
62.56
304,503
+0.51(+0.82%)
Mar 20, 2014
61.23
62.49
61.23
62.05
136,363
+0.55(+0.89%)
Mar 19, 2014
61.32
62.01
60.81
61.50
357,272
+0.35(+0.58%)
Mar 18, 2014
61.66
62.70
60.75
61.15
319,831
-0.40(-0.66%)
Mar 17, 2014
60.87
62.18
60.77
61.55
232,236
+1.39(+2.30%)
Mar 14, 2014
59.00
60.60
58.41
60.17
173,542
+0.70(+1.17%)
Mar 13, 2014
60.53
60.75
58.51
59.47
218,933
-0.55(-0.91%)
Mar 12, 2014
58.46
60.08
58.13
60.02
255,091
+1.13(+1.91%)
Mar 11, 2014
59.68
60.60
58.47
58.89
317,842
-0.77(-1.30%)
Mar 10, 2014
60.77
61.05
58.04
59.66
755,645
-1.43(-2.34%)
Mar 07, 2014
63.01
63.80
60.58
61.09
563,078
-1.72(-2.74%)
Mar 06, 2014
63.16
65.12
62.33
62.81
512,780
-0.15(-0.24%)
Mar 05, 2014
61.49
63.05
61.46
62.97
396,040
+1.67(+2.73%)
Mar 04, 2014
59.65
61.39
59.55
61.29
427,808
+2.28(+3.86%)
Mar 03, 2014
58.07
59.35
57.05
59.02
366,311
+0.82(+1.42%)
Feb 28, 2014
57.48
58.40
57.14
58.19
341,796
+1.12(+1.96%)
Feb 27, 2014
55.92
59.54
55.86
57.07
916,796
+1.08(+1.92%)
Feb 26, 2014
53.90
57.02
53.72
56.00
597,192
+2.19(+4.08%)
Feb 25, 2014
53.86
54.89
52.86
53.81
383,899
+0.58(+1.09%)
Feb 24, 2014
53.60
54.17
52.48
53.23
700,711
+0.75(+1.43%)
Feb 21, 2014
48.50
53.12
48.17
52.48
883,334
+4.38(+9.10%)
Feb 20, 2014
44.53
48.98
44.34
48.10
1,007,914
+6.11(+14.55%)
Feb 19, 2014
42.32
42.72
41.65
41.99
357,069
-0.66(-1.56%)
Feb 18, 2014
42.65
42.79
41.63
42.65
268,936
+0.65(+1.54%)
Feb 14, 2014
42.01
42.01
42.01
0
+0.23(+0.54%)
Feb 13, 2014
40.97
42.29
40.35
41.78
247,996
+0.63(+1.53%)
Feb 12, 2014
40.02
41.24
39.50
41.15
256,138
+0.93(+2.32%)
Feb 11, 2014
39.74
40.25
39.57
40.22
364,797
+0.41(+1.03%)
Feb 10, 2014
40.76
40.76
39.60
39.81
357,693
-0.85(-2.09%)
Feb 07, 2014
40.51
41.09
40.51
40.65
295,591
+0.21(+0.52%)
Feb 06, 2014
39.74
40.73
39.63
40.44
230,575
+0.72(+1.82%)
Feb 05, 2014
40.09
40.33
39.27
39.72
272,475
-0.56(-1.40%)
Feb 04, 2014
39.79
40.43
39.41
40.28
324,127
+0.55(+1.40%)
Feb 03, 2014
41.32
41.43
38.89
39.73
355,668
-1.38(-3.35%)
Jan 31, 2014
39.83
41.56
39.70
41.11
385,722
+0.80(+1.98%)
Jan 30, 2014
40.32
40.67
39.49
40.31
221,164
+0.62(+1.57%)
Jan 29, 2014
40.05
40.18
39.49
39.69
246,470
-0.69(-1.71%)
Jan 28, 2014
39.61
40.58
39.61
40.38
233,555
+0.75(+1.89%)
Jan 27, 2014
41.18
41.47
39.04
39.63
368,020
-1.31(-3.20%)
Jan 24, 2014
41.42
41.42
40.39
40.94
389,386
-0.45(-1.08%)
Jan 23, 2014
39.45
41.45
39.22
41.39
772,942
+1.85(+4.68%)
Jan 22, 2014
39.28
39.75
39.01
39.54
371,845
+0.46(+1.18%)
Jan 21, 2014
38.68
39.16
38.23
39.07
398,389
+0.58(+1.51%)
Jan 17, 2014
38.49
38.49
38.49
0
+0.15(+0.39%)
Jan 16, 2014
37.73
38.81
37.65
38.34
263,883
+0.62(+1.65%)
Jan 15, 2014
37.03
37.81
37.03
37.72
182,390
+0.69(+1.86%)
Jan 14, 2014
36.82
37.23
36.50
37.03
365,858
+0.35(+0.96%)
Jan 13, 2014
36.97
37.72
36.45
36.68
319,916
-0.29(-0.80%)
Jan 10, 2014
36.05
37.10
35.78
36.97
289,865
+0.91(+2.52%)
Jan 09, 2014
36.23
36.50
35.42
36.07
347,210
+0.06(+0.16%)
Jan 08, 2014
38.23
38.39
35.65
36.01
685,143
-2.12(-5.55%)
Jan 07, 2014
39.13
39.46
37.32
38.13
333,402
-0.89(-2.28%)
Jan 06, 2014
38.98
40.20
38.89
39.02
329,988
-0.25(-0.64%)
Jan 03, 2014
38.32
39.49
38.32
39.27
333,534
+1.00(+2.61%)
Jan 02, 2014
38.39
38.79
37.94
38.27
274,886
-0.18(-0.46%)
Dec 31, 2013
38.44
38.44
38.44
0
+0.20(+0.53%)
Dec 30, 2013
38.49
38.73
38.07
38.24
78,796
-0.41(-1.07%)
Dec 27, 2013
38.65
38.78
38.34
38.65
178,145
-0.11(-0.28%)
Dec 26, 2013
38.39
38.82
38.20
38.76
186,705
+0.23(+0.59%)
Dec 24, 2013
38.46
38.80
38.10
38.54
89,539
-0.21(-0.54%)
Dec 23, 2013
38.18
39.02
38.06
38.75
237,534
+0.87(+2.31%)
Dec 20, 2013
37.73
38.17
37.44
37.87
359,578
+0.29(+0.76%)
Dec 19, 2013
37.82
37.90
37.15
37.59
192,939
-0.39(-1.02%)
Dec 18, 2013
37.10
38.06
36.68
37.97
217,516
+0.89(+2.41%)
Dec 17, 2013
37.13
37.68
36.60
37.08
280,679
-0.05(-0.14%)
Dec 16, 2013
36.06
37.39
36.02
37.13
317,315
+1.18(+3.30%)
Dec 13, 2013
35.92
36.28
35.41
35.95
182,668
+0.11(+0.30%)
Dec 12, 2013
35.76
36.13
35.59
35.84
140,862
+0.11(+0.31%)
Dec 11, 2013
36.28
36.70
35.52
35.73
221,103
-0.46(-1.28%)
Dec 10, 2013
36.38
36.72
35.93
36.19
201,874
-0.15(-0.41%)
Dec 09, 2013
35.51
36.68
35.51
36.34
227,218
+0.77(+2.16%)
Dec 06, 2013
35.79
36.71
35.57
35.57
0
+0.26(+0.73%)
Dec 05, 2013
35.37
35.67
35.06
35.32
0
-0.08(-0.24%)
Dec 04, 2013
35.32
35.93
34.93
35.40
0
-0.19(-0.54%)
Dec 03, 2013
35.79
36.18
35.27
35.59
0
-0.38(-1.05%)
Dec 02, 2013
36.13
36.57
35.81
35.97
0
-0.29(-0.81%)
Nov 29, 2013
36.47
36.72
36.10
36.26
0
-0.13(-0.37%)
Nov 27, 2013
36.14
36.71
35.97
36.39
0
+0.18(+0.51%)
Nov 26, 2013
36.08
36.36
35.74
36.21
0
+0.13(+0.37%)
Nov 25, 2013
35.82
36.16
35.82
36.08
289,886
+0.38(+1.08%)
Nov 22, 2013
34.88
35.93
34.88
35.69
0
+0.79(+2.25%)
Nov 21, 2013
36.13
36.75
33.64
34.91
1,060,332
-2.68(-7.14%)
Nov 20, 2013
37.55
37.90
37.24
37.59
0
+0.03(+0.09%)
Nov 19, 2013
38.29
38.45
36.84
37.55
411,756
-0.84(-2.18%)
Nov 18, 2013
39.21
39.22
37.18
38.39
0
-1.60(-4.01%)
Nov 15, 2013
39.02
40.05
38.87
39.99
0
+0.98(+2.51%)
Nov 14, 2013
38.10
39.04
37.65
39.02
0
+1.65(+4.40%)
Nov 12, 2013
37.04
37.56
37.04
37.37
0
-0.01(-0.02%)
Nov 11, 2013
37.13
37.55
36.58
37.38
0
+0.48(+1.31%)
Nov 08, 2013
36.35
36.91
36.31
36.89
0
+0.53(+1.45%)
Nov 07, 2013
36.71
36.76
35.96
36.37
557,552
-0.27(-0.73%)
Nov 06, 2013
36.76
36.93
35.68
36.64
287,397
-0.04(-0.11%)
Nov 05, 2013
37.46
37.50
36.41
36.68
0
-0.83(-2.21%)
Nov 04, 2013
36.34
37.68
35.95
37.50
410,916
+1.24(+3.43%)
Nov 01, 2013
34.40
36.43
34.21
36.26
0
+2.04(+5.96%)
Oct 31, 2013
32.83
34.68
30.24
34.22
0
+1.05(+3.17%)
Oct 30, 2013
33.74
33.84
32.89
33.17
168,874
-0.38(-1.15%)
Oct 29, 2013
33.83
34.15
32.91
33.55
0
-0.27(-0.79%)
Oct 28, 2013
35.73
35.91
33.70
33.82
0
-1.78(-5.00%)
Oct 25, 2013
34.96
35.61
34.90
35.60
0
+0.81(+2.33%)
Oct 24, 2013
33.87
34.88
33.44
34.79
190,265
+1.02(+3.02%)
Oct 23, 2013
33.49
33.86
32.81
33.77
0
+0.19(+0.57%)
Oct 22, 2013
34.12
34.78
32.59
33.58
402,953
-0.27(-0.79%)
Oct 21, 2013
33.34
33.87
33.27
33.84
241,785
+0.62(+1.86%)
Oct 18, 2013
32.57
33.50
32.52
33.23
311,050
+0.74(+2.29%)
Oct 17, 2013
33.42
33.75
32.19
32.48
352,106
-0.95(-2.85%)
Oct 16, 2013
33.54
34.14
32.96
33.44
229,096
+0.18(+0.55%)
Oct 15, 2013
32.59
33.40
32.54
33.25
296,131
+0.48(+1.48%)
Oct 14, 2013
34.59
34.66
32.34
32.77
598,030
-2.08(-5.97%)
Oct 11, 2013
34.67
35.39
34.56
34.85
0
+0.08(+0.24%)
Oct 10, 2013
34.32
35.30
34.31
34.76
273,858
+1.00(+2.97%)
Oct 09, 2013
33.78
34.04
33.58
33.76
0
+0.20(+0.60%)
Oct 08, 2013
33.88
34.30
33.45
33.56
218,197
-0.06(-0.17%)
Oct 07, 2013
34.05
34.42
33.10
33.62
0
-0.62(-1.81%)
Oct 04, 2013
33.26
34.59
33.08
34.24
0
+1.06(+3.20%)
Oct 03, 2013
33.38
33.42
32.88
33.18
0
-0.23(-0.70%)
Oct 02, 2013
33.13
33.45
33.08
33.41
0
+0.03(+0.10%)
Oct 01, 2013
32.79
33.39
32.62
33.38
248,125
+0.66(+2.02%)
Sep 27, 2013
32.17
32.82
31.84
32.72
0
+0.39(+1.21%)
Sep 26, 2013
32.49
32.99
32.09
32.32
154,735
-0.15(-0.46%)
Sep 25, 2013
32.66
33.18
32.40
32.47
322,269
-0.02(-0.06%)
Sep 24, 2013
32.73
32.92
32.42
32.49
255,186
-0.23(-0.69%)
Sep 23, 2013
32.45
32.80
31.92
32.72
291,638
+0.27(+0.82%)
Sep 20, 2013
32.54
32.73
32.39
32.45
0
-0.01(-0.03%)
Sep 19, 2013
31.46
32.53
31.24
32.46
0
+1.16(+3.71%)
Sep 18, 2013
30.41
31.32
30.02
31.30
0
+1.09(+3.62%)
Sep 17, 2013
30.06
30.58
30.02
30.20
0
+0.24(+0.80%)
Sep 16, 2013
30.21
30.16
29.74
29.96
0
+0.26(+0.87%)
Sep 13, 2013
29.79
29.94
29.47
29.70
0
+0.07(+0.25%)
Sep 12, 2013
29.87
30.20
29.31
29.63
0
-0.15(-0.50%)
Sep 11, 2013
30.40
30.48
29.64
29.78
0
-0.41(-1.37%)
Sep 10, 2013
29.99
30.40
29.93
30.19
227,104
+0.41(+1.39%)
Sep 09, 2013
29.41
29.86
29.21
29.78
0
+0.63(+2.16%)
Sep 06, 2013
29.66
29.69
28.72
29.15
0
-0.31(-1.04%)
Sep 05, 2013
29.52
29.65
29.16
29.46
0
+0.07(+0.23%)
Sep 04, 2013
28.59
29.60
28.42
29.39
0
+0.86(+3.03%)
Sep 03, 2013
29.73
29.75
28.24
28.53
0
-0.82(-2.80%)
Aug 30, 2013
29.62
29.70
28.92
29.35
0
-0.24(-0.81%)
Aug 29, 2013
29.43
29.64
29.32
29.59
153,959
+0.16(+0.54%)
Aug 28, 2013
29.24
29.60
29.16
29.43
0
+0.30(+1.03%)
Aug 27, 2013
29.93
30.08
28.97
29.13
548,814
-1.44(-4.72%)
Aug 26, 2013
31.11
31.22
30.48
30.58
0
-0.46(-1.50%)
Aug 23, 2013
30.99
31.20
30.59
31.04
0
+0.27(+0.86%)
Aug 22, 2013
30.19
30.87
30.19
30.77
119,003
+0.80(+2.66%)
Aug 21, 2013
29.93
30.48
29.70
29.98
0
-0.07(-0.22%)
Aug 20, 2013
29.41
30.09
29.10
30.04
115,339
+0.84(+2.87%)
Aug 19, 2013
29.22
29.46
29.07
29.21
193,721
-0.26(-0.87%)
Aug 16, 2013
29.21
29.87
28.86
29.46
0
+0.21(+0.71%)
Aug 15, 2013
29.87
29.92
28.82
29.26
470,857
-0.66(-2.19%)
Aug 14, 2013
30.50
30.50
29.90
29.91
348,676
-0.60(-1.96%)
Aug 13, 2013
30.81
30.91
30.18
30.51
224,940
-0.17(-0.54%)
Aug 12, 2013
30.42
30.77
30.09
30.68
201,697
+0.07(+0.22%)
Aug 09, 2013
30.63
30.93
30.49
30.61
172,898
-0.02(-0.08%)
Aug 08, 2013
30.49
31.26
30.43
30.63
369,322
+0.30(+0.98%)
Aug 07, 2013
30.34
30.48
29.92
30.34
646,850
+0.04(+0.14%)
Aug 06, 2013
30.87
31.00
29.95
30.29
269,217
-0.56(-1.83%)
Aug 05, 2013
31.13
31.31
30.77
30.86
441,922
-0.23(-0.75%)
Aug 02, 2013
31.23
31.40
30.74
31.09
493,555
-0.14(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.