Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bsquare Corp
(NQ:
BSQR
)
1.890
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
6.180
6.360
6.120
6.240
39,449
+0.00(+0.00%)
Jul 28, 2011
6.340
6.470
6.110
6.240
59,950
-0.08(-1.27%)
Jul 27, 2011
6.400
6.400
6.240
6.320
42,471
-0.08(-1.25%)
Jul 26, 2011
6.350
6.490
6.260
6.400
27,995
+0.09(+1.43%)
Jul 25, 2011
6.230
6.370
6.160
6.310
46,331
+0.07(+1.12%)
Jul 22, 2011
6.250
6.300
6.112
6.240
39,109
-0.01(-0.16%)
Jul 21, 2011
6.300
6.310
6.220
6.250
29,685
+0.00(+0.00%)
Jul 20, 2011
6.340
6.340
6.210
6.250
23,331
-0.03(-0.48%)
Jul 19, 2011
6.300
6.400
6.251
6.280
24,653
+0.00(+0.00%)
Jul 18, 2011
6.250
6.360
6.210
6.280
31,280
+0.00(+0.00%)
Jul 15, 2011
6.400
6.410
6.180
6.280
25,915
-0.05(-0.79%)
Jul 14, 2011
6.490
6.490
6.150
6.330
42,117
-0.05(-0.78%)
Jul 13, 2011
6.350
6.477
6.330
6.380
36,425
+0.12(+1.92%)
Jul 12, 2011
6.310
6.419
6.210
6.260
43,756
-0.19(-2.95%)
Jul 11, 2011
6.380
6.490
6.250
6.450
36,587
+0.05(+0.78%)
Jul 08, 2011
6.400
6.460
6.380
6.400
15,503
-0.10(-1.54%)
Jul 07, 2011
6.360
6.500
6.310
6.500
35,411
+0.15(+2.36%)
Jul 06, 2011
6.510
6.530
6.290
6.350
48,743
-0.13(-2.01%)
Jul 05, 2011
6.300
6.540
6.300
6.480
42,248
+0.15(+2.37%)
Jul 01, 2011
6.230
6.390
6.151
6.330
51,312
+0.06(+0.96%)
Jun 30, 2011
6.300
6.450
6.210
6.270
84,508
+0.00(+0.00%)
Jun 29, 2011
6.340
6.380
6.120
6.270
88,444
+0.10(+1.62%)
Jun 28, 2011
6.080
6.210
6.080
6.170
24,671
+0.15(+2.49%)
Jun 27, 2011
6.179
6.260
5.990
6.020
44,696
-0.17(-2.75%)
Jun 24, 2011
6.120
6.200
6.110
6.190
38,974
+0.08(+1.31%)
Jun 23, 2011
5.890
6.170
5.890
6.110
32,951
+0.14(+2.35%)
Jun 22, 2011
6.140
6.260
5.890
5.970
52,234
-0.15(-2.45%)
Jun 21, 2011
5.980
6.330
5.908
6.120
49,813
+0.20(+3.38%)
Jun 20, 2011
6.060
6.160
5.920
5.920
25,854
-0.06(-1.00%)
Jun 17, 2011
6.100
6.100
5.950
5.980
62,587
-0.07(-1.16%)
Jun 16, 2011
6.280
6.360
5.930
6.050
65,034
-0.22(-3.51%)
Jun 15, 2011
6.370
6.440
6.190
6.270
28,905
-0.07(-1.10%)
Jun 14, 2011
6.410
6.730
6.290
6.340
146,419
-0.01(-0.16%)
Jun 13, 2011
6.190
6.490
6.010
6.350
92,299
+0.21(+3.42%)
Jun 10, 2011
6.020
6.240
6.000
6.140
61,065
+0.04(+0.66%)
Jun 09, 2011
5.980
6.180
5.930
6.100
59,127
+0.16(+2.69%)
Jun 08, 2011
6.050
6.136
5.900
5.940
29,593
-0.11(-1.82%)
Jun 07, 2011
5.946
6.160
5.946
6.050
23,011
+0.11(+1.85%)
Jun 06, 2011
6.060
6.150
5.890
5.940
56,440
-0.17(-2.78%)
Jun 03, 2011
6.160
6.230
5.880
6.110
70,353
-0.01(-0.16%)
May 24, 2011
6.090
6.270
6.090
6.120
34,360
+0.02(+0.33%)
May 23, 2011
6.190
6.369
6.100
6.100
41,005
-0.18(-2.87%)
May 20, 2011
6.310
6.370
6.190
6.280
25,416
-0.02(-0.32%)
May 19, 2011
6.230
6.350
6.220
6.300
51,612
+0.08(+1.29%)
May 18, 2011
6.190
6.325
6.090
6.220
47,464
+0.06(+0.97%)
May 17, 2011
6.040
6.330
6.030
6.160
62,878
+0.06(+0.98%)
May 16, 2011
6.420
6.470
6.000
6.100
118,710
-0.38(-5.86%)
May 13, 2011
6.380
6.560
6.370
6.480
110,042
+0.13(+2.05%)
May 12, 2011
6.330
6.360
6.221
6.350
39,565
+0.00(+0.00%)
May 11, 2011
6.470
6.580
6.100
6.350
100,039
-0.13(-2.01%)
May 10, 2011
6.220
6.480
6.150
6.480
112,737
+0.31(+5.02%)
May 09, 2011
6.260
6.262
5.980
6.170
68,458
-0.06(-0.96%)
May 06, 2011
6.500
6.650
5.870
6.230
187,297
-0.15(-2.35%)
May 05, 2011
6.570
6.670
6.310
6.380
157,396
-0.32(-4.78%)
May 04, 2011
6.830
7.000
6.570
6.700
80,406
-0.16(-2.33%)
May 03, 2011
6.910
6.940
6.660
6.860
73,987
-0.10(-1.44%)
May 02, 2011
6.918
7.210
6.880
6.960
34,125
-0.17(-2.38%)
Apr 29, 2011
6.990
7.160
6.770
7.130
44,692
+0.15(+2.15%)
Apr 28, 2011
7.200
7.240
6.970
6.980
69,051
-0.24(-3.32%)
Apr 27, 2011
7.030
7.280
6.960
7.220
80,406
+0.24(+3.44%)
Apr 26, 2011
7.140
7.380
6.900
6.980
144,389
-0.11(-1.55%)
Apr 25, 2011
6.450
7.190
6.376
7.090
221,148
+0.64(+9.92%)
Apr 21, 2011
6.140
6.480
6.000
6.450
80,085
+0.40(+6.61%)
Apr 20, 2011
6.260
6.323
5.990
6.050
115,478
-0.20(-3.20%)
Apr 19, 2011
6.140
6.250
5.960
6.250
68,089
+0.17(+2.80%)
Apr 18, 2011
6.050
6.150
6.000
6.080
43,090
-0.08(-1.30%)
Apr 15, 2011
6.410
6.430
6.150
6.160
66,126
-0.16(-2.53%)
Apr 14, 2011
6.100
6.460
6.000
6.320
173,641
+0.11(+1.77%)
Apr 13, 2011
5.880
6.280
5.820
6.210
167,320
+0.40(+6.88%)
Apr 12, 2011
5.990
6.100
5.760
5.810
123,300
-0.24(-3.97%)
Apr 11, 2011
6.140
6.220
5.940
6.050
109,104
-0.06(-0.98%)
Apr 08, 2011
6.240
6.480
6.020
6.110
258,652
-0.10(-1.61%)
Apr 07, 2011
6.220
6.550
6.000
6.210
255,035
+0.05(+0.81%)
Apr 06, 2011
6.420
6.420
6.140
6.160
242,506
-0.26(-4.05%)
Apr 05, 2011
6.590
6.650
6.350
6.420
77,817
-0.18(-2.73%)
Apr 04, 2011
7.060
7.060
6.300
6.600
383,722
-0.47(-6.65%)
Apr 01, 2011
7.160
7.420
6.970
7.070
75,335
-0.07(-0.98%)
Mar 31, 2011
7.310
7.390
7.060
7.140
39,016
-0.16(-2.19%)
Mar 30, 2011
7.300
7.460
7.220
7.300
37,565
-0.04(-0.54%)
Mar 29, 2011
7.250
7.390
7.070
7.340
24,718
+0.08(+1.10%)
Mar 28, 2011
7.350
7.400
7.200
7.260
53,022
-0.10(-1.36%)
Mar 25, 2011
7.580
7.740
7.250
7.360
82,060
-0.22(-2.90%)
Mar 24, 2011
7.340
7.700
7.110
7.580
75,423
+0.25(+3.41%)
Mar 23, 2011
7.500
7.500
7.250
7.330
69,702
-0.17(-2.27%)
Mar 22, 2011
7.260
7.520
7.060
7.500
87,746
+0.22(+3.02%)
Mar 21, 2011
7.440
7.780
7.230
7.280
118,735
-0.21(-2.80%)
Mar 18, 2011
7.170
7.650
7.060
7.490
165,002
+0.44(+6.24%)
Mar 17, 2011
7.120
7.150
6.900
7.050
112,738
+0.06(+0.86%)
Mar 16, 2011
7.240
7.450
6.920
6.990
122,525
-0.29(-3.98%)
Mar 15, 2011
6.970
7.360
6.670
7.280
230,244
+0.07(+0.97%)
Mar 14, 2011
7.680
7.720
7.110
7.210
281,916
-0.48(-6.24%)
Mar 11, 2011
7.900
7.900
7.600
7.690
134,276
-0.29(-3.63%)
Mar 10, 2011
8.220
8.220
7.870
7.980
166,510
-0.39(-4.66%)
Mar 09, 2011
8.030
8.600
7.930
8.370
396,130
+0.19(+2.32%)
Mar 08, 2011
8.500
8.570
8.050
8.180
384,032
-0.39(-4.55%)
Mar 07, 2011
9.100
9.100
8.350
8.570
511,261
-0.50(-5.51%)
Mar 04, 2011
9.990
9.990
8.870
9.070
1,166,474
-2.65(-22.61%)
Mar 03, 2011
11.44
11.92
11.17
11.72
222,496
+0.44(+3.90%)
Mar 02, 2011
11.49
11.57
10.96
11.28
100,025
-0.13(-1.14%)
Mar 01, 2011
12.04
12.07
11.30
11.41
148,333
-0.59(-4.92%)
Feb 28, 2011
11.64
12.21
11.64
12.00
198,772
+0.48(+4.17%)
Feb 25, 2011
11.16
11.63
11.12
11.52
102,836
+0.45(+4.07%)
Feb 24, 2011
11.51
11.51
10.82
11.07
226,682
-0.47(-4.07%)
Feb 23, 2011
11.90
11.99
10.60
11.54
359,291
-0.29(-2.45%)
Feb 22, 2011
12.95
12.97
11.78
11.83
364,684
-1.12(-8.65%)
Feb 18, 2011
13.22
13.75
12.75
12.95
421,577
-0.23(-1.75%)
Feb 17, 2011
11.75
13.23
11.64
13.18
637,225
+1.40(+11.88%)
Feb 16, 2011
11.55
12.14
11.06
11.78
355,323
+0.31(+2.70%)
Feb 15, 2011
12.01
12.42
11.31
11.47
415,398
-0.48(-4.02%)
Feb 14, 2011
10.93
12.00
10.85
11.95
570,341
+1.17(+10.85%)
Feb 11, 2011
10.65
11.07
10.08
10.78
273,048
+0.05(+0.47%)
Feb 10, 2011
10.77
10.86
10.10
10.73
163,507
-0.12(-1.11%)
Feb 09, 2011
10.50
11.37
10.50
10.85
488,031
+0.47(+4.53%)
Feb 08, 2011
9.440
10.43
9.280
10.38
328,979
+0.96(+10.19%)
Feb 07, 2011
9.100
9.600
8.980
9.420
128,206
+0.30(+3.29%)
Feb 04, 2011
9.560
9.590
8.880
9.120
129,423
-0.44(-4.60%)
Feb 03, 2011
9.950
10.04
9.510
9.560
43,474
-0.33(-3.34%)
Feb 02, 2011
9.720
10.18
9.500
9.890
163,217
+0.24(+2.49%)
Feb 01, 2011
8.820
9.740
8.740
9.650
188,173
+0.86(+9.78%)
Jan 31, 2011
9.060
9.210
8.570
8.790
176,772
-0.35(-3.83%)
Jan 28, 2011
9.440
9.470
9.020
9.140
151,178
-0.24(-2.56%)
Jan 27, 2011
9.290
9.600
9.260
9.380
97,583
-0.04(-0.42%)
Jan 26, 2011
9.130
9.600
8.740
9.420
160,292
+0.35(+3.86%)
Jan 25, 2011
9.780
9.780
9.000
9.070
169,376
-0.68(-6.97%)
Jan 24, 2011
9.410
9.760
9.200
9.750
118,978
+0.27(+2.85%)
Jan 21, 2011
9.640
9.990
9.311
9.480
156,341
-0.10(-1.04%)
Jan 20, 2011
9.760
9.830
9.150
9.580
339,038
-0.45(-4.49%)
Jan 19, 2011
10.92
11.24
9.700
10.03
281,594
-0.85(-7.81%)
Jan 18, 2011
10.00
10.88
9.950
10.88
399,878
+0.24(+2.26%)
Jan 14, 2011
11.53
11.53
10.49
10.64
357,205
-0.82(-7.16%)
Jan 13, 2011
11.80
11.82
11.30
11.46
181,853
-0.34(-2.88%)
Jan 12, 2011
11.75
12.08
11.40
11.80
248,233
+0.14(+1.20%)
Jan 11, 2011
11.87
11.88
11.11
11.66
392,860
-0.19(-1.60%)
Jan 10, 2011
10.81
12.00
10.66
11.85
654,168
+1.10(+10.23%)
Jan 07, 2011
10.45
10.85
10.04
10.75
296,107
+0.38(+3.66%)
Jan 06, 2011
10.35
10.85
10.03
10.37
493,978
+0.12(+1.17%)
Jan 05, 2011
8.770
10.37
8.650
10.25
845,385
+1.51(+17.28%)
Jan 04, 2011
8.560
8.850
8.360
8.740
187,310
+0.24(+2.82%)
Jan 03, 2011
8.820
8.870
8.280
8.500
258,720
-0.25(-2.86%)
Dec 31, 2010
8.690
9.190
8.690
8.750
344,487
+0.20(+2.34%)
Dec 30, 2010
8.550
8.800
8.380
8.550
100,979
-0.05(-0.58%)
Dec 29, 2010
8.620
8.880
8.250
8.600
245,970
-0.01(-0.12%)
Dec 28, 2010
8.890
8.950
8.440
8.610
172,071
-0.23(-2.60%)
Dec 27, 2010
9.090
9.290
8.420
8.840
375,772
-0.19(-2.10%)
Dec 23, 2010
8.380
9.109
8.271
9.030
454,356
+0.68(+8.13%)
Dec 22, 2010
8.040
8.560
8.040
8.351
204,313
+0.27(+3.35%)
Dec 21, 2010
8.120
8.460
7.670
8.080
245,820
+0.01(+0.12%)
Dec 20, 2010
8.400
8.870
8.020
8.070
321,944
-0.27(-3.24%)
Dec 17, 2010
8.450
8.610
8.170
8.340
233,422
-0.19(-2.23%)
Dec 16, 2010
8.060
8.580
8.000
8.530
453,928
+0.56(+7.03%)
Dec 15, 2010
6.900
8.190
6.840
7.970
833,333
+1.03(+14.84%)
Dec 14, 2010
6.930
6.990
6.750
6.940
109,399
-0.02(-0.29%)
Dec 13, 2010
6.910
6.970
6.630
6.960
149,865
-0.01(-0.14%)
Dec 10, 2010
6.900
6.980
6.830
6.970
45,962
+0.03(+0.43%)
Dec 09, 2010
6.770
6.960
6.740
6.940
120,481
+0.18(+2.66%)
Dec 08, 2010
6.570
6.760
6.500
6.760
126,053
+0.00(+0.00%)
Dec 07, 2010
6.960
6.990
6.590
6.760
156,343
-0.13(-1.89%)
Dec 06, 2010
6.620
6.950
6.600
6.890
257,007
+0.30(+4.55%)
Dec 03, 2010
6.330
6.600
6.150
6.590
144,275
+0.29(+4.60%)
Dec 02, 2010
6.200
6.349
6.150
6.300
235,832
+0.07(+1.12%)
Dec 01, 2010
6.240
6.270
6.120
6.230
82,693
+0.03(+0.48%)
Nov 30, 2010
6.250
6.250
6.120
6.200
104,348
-0.05(-0.80%)
Nov 29, 2010
6.080
6.280
5.950
6.250
275,523
+0.23(+3.82%)
Nov 26, 2010
5.970
6.090
5.850
6.020
82,218
+0.12(+2.03%)
Nov 24, 2010
6.100
5.900
5.900
5.900
124,987
-0.15(-2.48%)
Nov 23, 2010
5.900
6.090
5.750
6.050
152,611
+0.01(+0.17%)
Nov 22, 2010
5.740
6.100
5.550
6.040
312,172
+0.35(+6.15%)
Nov 19, 2010
5.690
5.690
5.550
5.690
144,085
+0.00(+0.00%)
Nov 18, 2010
5.450
5.700
5.450
5.690
271,453
+0.31(+5.76%)
Nov 17, 2010
5.140
5.450
5.020
5.380
313,668
+0.19(+3.66%)
Nov 16, 2010
4.840
5.240
4.830
5.190
501,478
+0.36(+7.45%)
Nov 15, 2010
4.430
5.090
4.411
4.830
576,625
+0.40(+9.03%)
Nov 12, 2010
4.310
4.700
4.200
4.430
437,732
+0.33(+8.05%)
Nov 11, 2010
4.090
4.100
4.000
4.100
51,968
-0.05(-1.20%)
Nov 10, 2010
4.160
4.160
4.080
4.150
35,992
-0.03(-0.72%)
Nov 09, 2010
4.110
4.180
4.100
4.180
48,226
+0.06(+1.46%)
Nov 08, 2010
4.000
4.150
4.000
4.120
36,196
+0.07(+1.68%)
Nov 05, 2010
3.950
4.150
3.949
4.052
43,851
+0.12(+3.10%)
Nov 04, 2010
3.860
3.980
3.860
3.930
43,905
+0.10(+2.61%)
Nov 03, 2010
3.850
3.850
3.800
3.830
16,901
-0.02(-0.52%)
Nov 02, 2010
3.750
3.850
3.750
3.850
6,103
+0.05(+1.32%)
Nov 01, 2010
3.740
3.800
3.680
3.800
26,656
+0.05(+1.33%)
Oct 29, 2010
3.800
3.800
3.690
3.750
23,633
-0.01(-0.27%)
Oct 28, 2010
3.800
3.870
3.760
3.760
13,444
-0.01(-0.21%)
Oct 27, 2010
3.670
3.800
3.670
3.768
25,116
+0.11(+2.95%)
Oct 25, 2010
3.740
3.750
3.560
3.660
11,930
-0.05(-1.35%)
Oct 22, 2010
3.550
3.710
3.450
3.710
7,752
+0.20(+5.70%)
Oct 21, 2010
3.710
3.710
3.450
3.510
24,050
+0.02(+0.57%)
Oct 20, 2010
3.590
3.630
3.480
3.490
13,105
-0.03(-0.85%)
Oct 19, 2010
3.600
3.600
3.450
3.520
4,973
-0.06(-1.68%)
Oct 18, 2010
3.640
3.690
3.551
3.580
12,474
-0.10(-2.72%)
Oct 15, 2010
3.700
3.800
3.620
3.680
33,015
+0.00(+0.00%)
Oct 14, 2010
3.610
3.750
3.520
3.680
37,153
+0.05(+1.37%)
Oct 13, 2010
3.640
3.720
3.600
3.630
13,887
-0.08(-2.15%)
Oct 12, 2010
3.730
3.750
3.660
3.710
19,158
-0.03(-0.80%)
Oct 11, 2010
3.670
4.060
3.660
3.740
87,369
+0.01(+0.13%)
Oct 08, 2010
3.750
3.860
3.650
3.735
38,452
-0.02(-0.40%)
Oct 07, 2010
3.500
3.800
3.480
3.750
158,604
+0.25(+7.17%)
Oct 06, 2010
3.509
3.540
3.450
3.499
48,520
+0.01(+0.26%)
Oct 05, 2010
3.330
3.550
3.330
3.490
48,269
+0.16(+4.81%)
Oct 04, 2010
3.400
3.450
3.310
3.330
13,875
+0.00(+0.00%)
Oct 01, 2010
3.300
3.380
3.250
3.330
48,200
-0.04(-1.19%)
Sep 30, 2010
3.360
3.370
3.240
3.370
12,408
-0.04(-1.18%)
Sep 29, 2010
3.290
3.500
3.160
3.410
24,537
+0.05(+1.46%)
Sep 28, 2010
3.290
3.390
3.240
3.361
17,202
+0.21(+6.70%)
Sep 27, 2010
3.120
3.358
3.120
3.150
2,700
-0.12(-3.67%)
Sep 24, 2010
3.226
3.309
3.226
3.270
4,040
+0.12(+3.81%)
Sep 23, 2010
3.110
3.150
3.110
3.150
3,734
+0.03(+0.96%)
Sep 22, 2010
3.230
3.250
3.070
3.120
18,387
-0.14(-4.29%)
Sep 21, 2010
3.300
3.350
3.130
3.260
7,056
-0.10(-2.98%)
Sep 20, 2010
3.220
3.360
3.070
3.360
10,877
+0.00(+0.00%)
Sep 17, 2010
3.150
3.360
3.120
3.360
7,688
+0.01(+0.30%)
Sep 15, 2010
3.350
3.360
3.170
3.350
12,828
-0.12(-3.46%)
Sep 14, 2010
3.410
3.470
3.400
3.470
12,100
+0.07(+2.06%)
Sep 13, 2010
3.330
3.550
3.311
3.400
44,050
+0.15(+4.62%)
Sep 10, 2010
2.980
3.350
2.980
3.250
23,567
+0.35(+12.07%)
Sep 09, 2010
2.980
3.070
2.730
2.900
36,446
+0.06(+2.11%)
Sep 08, 2010
2.740
2.930
2.700
2.840
21,004
+0.05(+1.79%)
Sep 07, 2010
2.810
2.820
2.790
2.790
12,256
-0.10(-3.50%)
Sep 03, 2010
2.900
3.000
2.880
2.891
32,678
+0.02(+0.74%)
Sep 02, 2010
2.810
2.980
2.751
2.870
36,974
+0.03(+1.11%)
Sep 01, 2010
2.980
2.980
2.650
2.838
62,699
-0.04(-1.44%)
Aug 31, 2010
2.880
2.900
2.880
2.880
7,342
-0.02(-0.69%)
Aug 30, 2010
2.890
2.990
2.850
2.900
14,153
+0.04(+1.40%)
Aug 27, 2010
2.870
3.108
2.850
2.860
32,659
-0.07(-2.39%)
Aug 26, 2010
2.920
3.001
2.920
2.930
2,091
-0.03(-1.01%)
Aug 25, 2010
2.860
3.040
2.860
2.960
2,907
+0.03(+1.02%)
Aug 24, 2010
2.920
3.120
2.890
2.930
7,748
-0.05(-1.68%)
Aug 23, 2010
2.960
3.030
2.930
2.980
6,380
-0.04(-1.32%)
Aug 20, 2010
2.910
3.090
2.910
3.020
9,941
+0.04(+1.34%)
Aug 19, 2010
3.100
3.100
2.890
2.980
12,409
-0.10(-3.25%)
Aug 18, 2010
3.300
3.300
3.061
3.080
17,088
-0.17(-5.23%)
Aug 17, 2010
3.280
3.330
3.240
3.250
2,600
+0.08(+2.52%)
Aug 16, 2010
3.230
3.290
3.170
3.170
10,337
-0.05(-1.55%)
Aug 13, 2010
3.380
3.380
3.220
3.220
37,636
-0.18(-5.29%)
Aug 12, 2010
3.400
3.400
3.180
3.400
66,348
+0.21(+6.58%)
Aug 11, 2010
3.390
3.390
3.142
3.190
6,153
-0.16(-4.78%)
Aug 10, 2010
3.260
3.400
3.260
3.350
1,414
+0.01(+0.30%)
Aug 09, 2010
3.400
3.400
3.340
3.340
7,738
-0.11(-3.19%)
Aug 06, 2010
3.240
3.458
3.220
3.450
31,014
+0.22(+6.81%)
Aug 05, 2010
3.210
3.230
3.140
3.230
30,910
+0.02(+0.65%)
Aug 04, 2010
3.150
3.210
3.150
3.209
7,219
+0.08(+2.62%)
Aug 03, 2010
3.120
3.140
3.032
3.127
8,694
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.