Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Achaogen Inc
(NQ:
AKAO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
6.350
7.270
6.290
7.120
1,210,584
+0.79(+12.48%)
Jul 30, 2018
6.830
6.970
6.230
6.330
1,637,590
-0.49(-7.18%)
Jul 27, 2018
7.140
7.150
6.800
6.820
1,103,100
-0.27(-3.81%)
Jul 26, 2018
7.190
7.370
7.070
7.090
453,124
-0.10(-1.39%)
Jul 25, 2018
7.110
7.480
7.040
7.190
1,146,310
-0.02(-0.28%)
Jul 24, 2018
7.330
7.489
7.140
7.210
535,238
-0.06(-0.83%)
Jul 23, 2018
7.480
7.015
7.270
897,491
+0.13(+1.82%)
Jul 20, 2018
7.500
7.690
7.100
7.140
1,060,618
-0.27(-3.64%)
Jul 19, 2018
7.220
7.730
7.160
7.410
1,306,195
+0.19(+2.63%)
Jul 18, 2018
7.100
7.290
6.970
7.220
808,930
+0.02(+0.28%)
Jul 17, 2018
7.070
7.440
6.900
7.200
1,084,228
+0.14(+1.98%)
Jul 16, 2018
7.750
7.780
7.030
7.060
2,088,395
-0.76(-9.72%)
Jul 13, 2018
8.420
8.440
7.800
7.820
878,018
-0.52(-6.24%)
Jul 12, 2018
8.290
8.640
8.080
8.340
1,238,726
+0.05(+0.60%)
Jul 11, 2018
7.780
8.380
7.740
8.290
1,189,756
+0.44(+5.61%)
Jul 10, 2018
7.820
7.908
7.430
7.850
1,485,909
+0.07(+0.90%)
Jul 09, 2018
8.490
8.510
7.640
7.780
2,688,357
-0.73(-8.58%)
Jul 06, 2018
8.600
8.750
8.420
8.510
1,006,020
-0.07(-0.82%)
Jul 05, 2018
9.010
9.070
8.500
8.580
677,036
-0.41(-4.56%)
Jul 03, 2018
8.990
8.990
8.990
0
+0.06(+0.67%)
Jul 02, 2018
8.660
9.060
8.650
8.930
2,048,553
+0.27(+3.12%)
Jun 29, 2018
8.970
9.000
8.529
8.660
1,313,615
-0.25(-2.81%)
Jun 28, 2018
8.930
9.100
8.221
8.910
2,156,085
-0.01(-0.11%)
Jun 27, 2018
9.660
9.660
8.811
8.920
2,716,696
-0.67(-6.99%)
Jun 26, 2018
10.50
10.57
8.730
9.590
8,510,159
-2.43(-20.22%)
Jun 25, 2018
12.61
12.80
11.99
12.02
1,147,573
-0.40(-3.22%)
Jun 22, 2018
12.50
12.67
12.00
12.42
1,495,194
-0.03(-0.24%)
Jun 21, 2018
13.25
13.48
12.40
12.45
1,236,869
-0.57(-4.38%)
Jun 20, 2018
12.24
13.29
12.21
13.02
1,342,261
+0.81(+6.63%)
Jun 19, 2018
11.70
12.34
11.55
12.21
777,415
+0.50(+4.27%)
Jun 18, 2018
11.80
11.86
11.31
11.71
791,599
-0.09(-0.76%)
Jun 15, 2018
12.12
11.70
11.80
1,377,712
-0.32(-2.64%)
Jun 14, 2018
11.96
12.19
11.86
12.12
929,790
+0.17(+1.42%)
Jun 13, 2018
12.02
12.15
11.81
11.95
666,277
-0.01(-0.08%)
Jun 12, 2018
12.08
12.12
11.77
11.96
613,418
-0.09(-0.75%)
Jun 11, 2018
11.98
12.15
11.83
12.05
527,089
+0.10(+0.84%)
Jun 08, 2018
12.00
12.37
11.89
11.95
598,912
-0.15(-1.24%)
Jun 07, 2018
12.10
12.17
11.85
12.10
568,448
+0.04(+0.33%)
Jun 06, 2018
12.35
12.00
12.06
598,419
-0.01(-0.08%)
Jun 05, 2018
11.90
12.14
11.72
12.07
528,639
+0.18(+1.51%)
Jun 04, 2018
12.15
12.37
11.86
11.89
521,872
-0.23(-1.90%)
Jun 01, 2018
12.40
12.40
12.09
12.12
816,235
-0.28(-2.26%)
May 31, 2018
12.36
12.47
11.93
12.40
672,653
+0.13(+1.06%)
May 30, 2018
11.98
12.35
11.91
12.27
772,539
+0.45(+3.81%)
May 29, 2018
12.17
12.17
11.67
11.82
630,686
-0.35(-2.88%)
May 25, 2018
12.17
12.17
12.17
0
+0.44(+3.75%)
May 24, 2018
11.86
11.86
11.45
11.73
523,148
-0.08(-0.68%)
May 23, 2018
11.79
12.06
11.61
11.81
624,225
-0.02(-0.17%)
May 22, 2018
11.71
12.12
11.70
11.83
656,250
+0.02(+0.17%)
May 21, 2018
12.48
12.61
11.79
11.81
1,095,455
-0.64(-5.14%)
May 18, 2018
12.51
12.79
12.26
12.45
782,068
-0.04(-0.32%)
May 17, 2018
12.85
12.93
12.41
12.49
869,474
-0.40(-3.10%)
May 16, 2018
12.89
13.15
12.80
12.89
827,749
+0.02(+0.16%)
May 15, 2018
12.82
13.09
12.81
12.87
718,631
-0.05(-0.39%)
May 14, 2018
12.69
13.20
12.69
12.92
866,510
+0.34(+2.70%)
May 11, 2018
12.46
12.67
12.15
12.58
956,769
+0.12(+0.96%)
May 10, 2018
13.10
13.11
12.42
12.46
884,754
-0.63(-4.81%)
May 09, 2018
13.12
13.31
12.75
13.09
966,021
+0.01(+0.08%)
May 08, 2018
12.59
13.32
12.55
13.08
1,909,579
+0.67(+5.40%)
May 07, 2018
11.48
12.64
11.35
12.41
1,937,594
+0.70(+5.98%)
May 04, 2018
11.00
11.95
11.00
11.71
2,121,720
+0.65(+5.88%)
May 03, 2018
10.50
12.40
10.10
11.06
6,122,015
-3.64(-24.76%)
May 01, 2018
14.70
14.70
14.70
420,700
+0.39(+2.73%)
Apr 30, 2018
14.00
14.58
13.28
14.31
3,678,311
+1.22(+9.32%)
Apr 27, 2018
12.97
13.20
12.75
13.09
1,257,181
+0.17(+1.32%)
Apr 26, 2018
13.12
13.29
12.73
12.92
982,196
-0.16(-1.22%)
Apr 25, 2018
13.14
13.20
12.72
13.08
1,106,237
-0.04(-0.30%)
Apr 24, 2018
13.45
13.49
12.80
13.12
1,015,182
+0.05(+0.38%)
Apr 23, 2018
13.30
13.42
12.67
13.07
1,241,215
-0.31(-2.35%)
Apr 20, 2018
13.01
13.48
12.87
13.38
1,211,352
+0.38(+2.88%)
Apr 19, 2018
12.63
13.20
12.42
13.01
1,471,230
+0.33(+2.60%)
Apr 18, 2018
12.43
13.21
12.33
12.68
1,489,833
+0.34(+2.76%)
Apr 17, 2018
12.25
12.54
12.09
12.34
827,164
+0.13(+1.06%)
Apr 16, 2018
12.47
12.70
12.00
12.21
999,540
-0.18(-1.45%)
Apr 13, 2018
11.71
12.66
11.58
12.39
1,542,226
+0.67(+5.72%)
Apr 12, 2018
11.95
12.00
11.52
11.72
1,056,016
-0.12(-1.01%)
Apr 11, 2018
11.90
12.12
11.50
11.84
987,164
-0.06(-0.50%)
Apr 10, 2018
11.71
12.06
11.60
11.90
1,025,445
+0.36(+3.12%)
Apr 09, 2018
12.45
12.47
11.50
11.54
1,637,909
-0.61(-5.02%)
Apr 06, 2018
12.02
12.15
1,130,169
-0.48(-3.80%)
Apr 05, 2018
12.80
13.07
12.54
12.63
1,200,684
+0.22(+1.77%)
Apr 04, 2018
12.35
12.68
12.10
12.41
1,291,441
-0.19(-1.51%)
Apr 03, 2018
12.69
13.14
12.38
12.60
787,946
+0.02(+0.16%)
Apr 02, 2018
13.15
13.23
12.11
12.58
1,155,168
-0.37(-2.86%)
Mar 29, 2018
12.95
12.95
12.95
0
+0.38(+3.02%)
Mar 28, 2018
12.67
12.90
11.74
12.57
1,803,460
-0.12(-0.95%)
Mar 27, 2018
13.30
14.00
12.52
12.69
2,125,924
-0.58(-4.37%)
Mar 26, 2018
13.18
13.59
12.52
13.27
1,524,556
+0.39(+3.03%)
Mar 23, 2018
13.24
13.77
12.72
12.88
1,673,159
-0.28(-2.13%)
Mar 22, 2018
12.36
13.85
12.00
13.16
2,280,652
+0.68(+5.45%)
Mar 21, 2018
11.21
12.54
11.19
12.48
2,016,921
+1.48(+13.45%)
Mar 20, 2018
11.31
11.51
10.94
11.00
770,619
-0.27(-2.40%)
Mar 19, 2018
11.39
12.09
11.16
11.27
1,104,397
-0.23(-2.00%)
Mar 16, 2018
11.27
11.63
11.18
11.50
1,151,275
+0.27(+2.40%)
Mar 15, 2018
11.58
11.70
11.15
11.23
807,576
-0.34(-2.94%)
Mar 14, 2018
11.65
11.90
11.50
11.57
679,202
+0.07(+0.61%)
Mar 13, 2018
11.74
12.00
11.35
11.50
1,173,307
-0.24(-2.04%)
Mar 12, 2018
11.47
11.78
11.11
11.74
735,104
+0.30(+2.62%)
Mar 09, 2018
11.37
11.75
11.21
11.44
926,164
+0.14(+1.24%)
Mar 08, 2018
11.08
11.40
11.08
11.30
716,676
+0.23(+2.08%)
Mar 07, 2018
10.95
11.07
10.65
11.07
679,534
+0.07(+0.64%)
Mar 06, 2018
11.01
11.22
10.83
11.00
637,378
+0.01(+0.09%)
Mar 05, 2018
10.85
11.35
10.52
10.99
1,290,782
+0.51(+4.87%)
Mar 02, 2018
10.14
10.51
9.890
10.48
1,117,818
+0.26(+2.54%)
Mar 01, 2018
10.39
10.67
10.16
10.22
1,368,513
-0.21(-2.01%)
Feb 28, 2018
11.20
11.26
10.07
10.43
1,810,059
-0.51(-4.66%)
Feb 27, 2018
11.06
11.29
10.91
10.94
584,415
-0.12(-1.08%)
Feb 26, 2018
10.99
11.16
10.92
11.06
619,229
+0.07(+0.64%)
Feb 23, 2018
10.87
11.04
10.73
10.99
609,075
+0.17(+1.57%)
Feb 22, 2018
10.85
11.20
10.80
10.82
482,385
-0.10(-0.92%)
Feb 21, 2018
10.67
11.05
10.67
10.92
880,326
+0.17(+1.58%)
Feb 20, 2018
10.89
10.95
10.55
10.75
1,000,523
-0.17(-1.56%)
Feb 16, 2018
10.92
10.92
10.92
0
+0.07(+0.65%)
Feb 15, 2018
10.93
11.18
10.75
10.85
795,722
-0.06(-0.55%)
Feb 14, 2018
11.15
11.25
10.73
10.91
918,944
-0.07(-0.64%)
Feb 13, 2018
10.82
11.02
10.55
10.98
421,748
+0.13(+1.20%)
Feb 12, 2018
10.69
11.15
10.64
10.85
656,601
+0.31(+2.94%)
Feb 09, 2018
10.78
10.89
9.830
10.54
1,251,400
-0.10(-0.94%)
Feb 08, 2018
11.19
10.64
10.64
946,768
-0.47(-4.23%)
Feb 07, 2018
11.10
11.17
10.84
11.11
1,285,789
+0.32(+2.97%)
Feb 06, 2018
10.00
10.86
9.880
10.79
1,243,255
+0.42(+4.05%)
Feb 05, 2018
10.70
10.80
10.16
10.37
1,602,382
-0.37(-3.45%)
Feb 02, 2018
11.13
11.19
10.73
10.74
1,150,554
-0.40(-3.63%)
Feb 01, 2018
11.00
11.39
10.81
11.14
1,019,673
+0.17(+1.60%)
Jan 31, 2018
12.31
12.33
10.93
10.97
2,138,406
-1.20(-9.86%)
Jan 30, 2018
11.65
12.93
11.50
12.17
4,741,928
+1.11(+10.04%)
Jan 29, 2018
10.82
11.31
10.70
11.06
1,033,916
+0.25(+2.31%)
Jan 26, 2018
11.08
11.20
10.71
10.81
856,100
-0.24(-2.17%)
Jan 25, 2018
11.44
11.46
10.97
11.05
1,013,907
-0.26(-2.30%)
Jan 24, 2018
11.42
11.54
11.00
11.31
810,658
-0.06(-0.53%)
Jan 23, 2018
11.58
11.58
11.30
11.37
953,136
-0.17(-1.47%)
Jan 22, 2018
11.89
11.89
11.39
11.54
942,741
+0.00(+0.00%)
Jan 19, 2018
11.54
11.59
11.41
11.54
455,982
-0.05(-0.43%)
Jan 18, 2018
11.73
11.97
11.53
11.59
839,734
-0.24(-2.03%)
Jan 17, 2018
11.60
11.92
11.46
11.83
841,497
+0.25(+2.16%)
Jan 16, 2018
12.11
12.34
11.57
11.58
1,269,911
-0.36(-3.02%)
Jan 12, 2018
11.94
11.94
11.94
0
-0.48(-3.86%)
Jan 11, 2018
11.59
12.45
11.30
12.42
1,260,739
+0.76(+6.52%)
Jan 10, 2018
11.75
11.66
1,150,096
+0.51(+4.57%)
Jan 09, 2018
11.50
11.60
11.13
11.15
1,135,531
-0.29(-2.53%)
Jan 08, 2018
11.72
11.80
11.35
11.44
1,055,807
+0.25(+2.23%)
Jan 05, 2018
11.85
11.96
11.13
11.19
936,823
-0.58(-4.93%)
Jan 04, 2018
10.69
11.85
10.50
11.77
1,740,039
+1.17(+11.04%)
Jan 03, 2018
11.35
11.38
10.36
10.60
4,407,832
-0.60(-5.36%)
Jan 02, 2018
11.69
11.75
10.78
11.20
3,142,866
+0.46(+4.28%)
Dec 29, 2017
10.74
10.74
10.74
0
-0.28(-2.54%)
Dec 28, 2017
11.22
11.32
10.94
11.02
835,252
-0.20(-1.78%)
Dec 27, 2017
11.25
11.47
11.10
11.22
923,890
+0.08(+0.72%)
Dec 26, 2017
10.89
11.28
10.77
11.14
680,115
+0.18(+1.64%)
Dec 22, 2017
11.44
11.44
10.69
10.96
879,297
-0.44(-3.86%)
Dec 21, 2017
11.40
11.65
11.27
11.40
867,126
+0.42(+3.83%)
Dec 20, 2017
10.77
11.07
10.67
10.98
441,652
+0.20(+1.86%)
Dec 19, 2017
11.09
11.15
10.69
10.78
659,794
-0.35(-3.14%)
Dec 18, 2017
11.07
11.37
11.03
11.13
691,584
+0.08(+0.72%)
Dec 15, 2017
11.23
11.28
11.00
11.05
2,013,174
-0.07(-0.63%)
Dec 14, 2017
10.96
11.54
10.94
11.12
734,163
+0.19(+1.74%)
Dec 13, 2017
10.64
11.12
10.64
10.93
820,044
+0.29(+2.73%)
Dec 12, 2017
11.30
11.58
10.63
10.64
964,092
-0.67(-5.92%)
Dec 11, 2017
11.17
11.59
11.08
11.31
766,182
+0.21(+1.89%)
Dec 08, 2017
10.65
11.17
10.63
11.10
808,151
+0.49(+4.62%)
Dec 07, 2017
10.53
10.66
10.39
10.61
2,744,870
+0.14(+1.34%)
Dec 06, 2017
10.51
10.72
10.32
10.47
878,171
-0.03(-0.29%)
Dec 05, 2017
10.99
11.00
10.24
10.50
1,132,945
-0.49(-4.46%)
Dec 04, 2017
11.49
11.49
10.88
10.99
1,317,329
-0.34(-3.00%)
Dec 01, 2017
11.98
12.04
11.37
11.33
1,217,060
-0.63(-5.27%)
Nov 30, 2017
10.95
12.08
10.83
11.96
1,782,153
+1.02(+9.32%)
Nov 29, 2017
11.50
11.54
10.77
10.94
1,971,723
-0.89(-7.52%)
Nov 28, 2017
11.88
12.05
11.56
11.83
533,460
-0.04(-0.34%)
Nov 27, 2017
12.20
12.42
11.75
11.87
471,106
-0.33(-2.70%)
Nov 24, 2017
12.36
12.36
11.91
12.20
286,860
+0.00(+0.00%)
Nov 22, 2017
12.44
12.61
12.11
12.20
500,917
-0.20(-1.61%)
Nov 21, 2017
11.94
12.72
11.79
12.40
745,455
+0.51(+4.29%)
Nov 20, 2017
11.86
11.96
11.13
11.89
815,797
+0.06(+0.51%)
Nov 17, 2017
11.89
12.03
11.68
11.83
737,894
-0.12(-1.00%)
Nov 16, 2017
11.68
12.18
11.68
11.95
711,306
+0.26(+2.22%)
Nov 15, 2017
11.78
12.20
11.42
11.69
878,341
-0.23(-1.93%)
Nov 14, 2017
13.02
13.23
11.67
11.92
1,235,134
-1.09(-8.38%)
Nov 13, 2017
13.10
13.15
12.51
13.01
545,559
-0.28(-2.11%)
Nov 10, 2017
14.68
14.69
13.16
13.29
1,086,727
-1.36(-9.28%)
Nov 09, 2017
13.45
14.85
13.45
14.65
1,084,617
+0.63(+4.49%)
Nov 08, 2017
13.65
14.19
13.51
14.02
589,704
+0.41(+3.01%)
Nov 07, 2017
13.84
13.86
13.32
13.61
531,396
-0.32(-2.30%)
Nov 06, 2017
13.89
14.35
13.84
13.93
546,100
-0.11(-0.78%)
Nov 03, 2017
12.95
14.17
12.86
14.04
963,941
+1.04(+8.00%)
Nov 02, 2017
12.87
13.05
12.67
13.00
480,011
+0.29(+2.28%)
Nov 01, 2017
12.84
12.96
12.36
12.71
673,207
-0.01(-0.08%)
Oct 31, 2017
12.49
12.95
12.49
12.72
466,874
+0.23(+1.84%)
Oct 30, 2017
13.77
13.77
12.32
12.49
1,187,719
-1.14(-8.36%)
Oct 27, 2017
12.36
13.73
12.25
13.63
1,031,972
+1.17(+9.39%)
Oct 26, 2017
13.55
13.55
12.32
12.46
1,213,400
-0.75(-5.68%)
Oct 25, 2017
13.45
13.76
12.54
13.21
1,216,304
-0.34(-2.51%)
Oct 24, 2017
13.58
13.75
13.27
13.55
824,080
+0.20(+1.50%)
Oct 23, 2017
13.87
13.93
13.35
13.35
836,623
-0.53(-3.82%)
Oct 20, 2017
14.50
14.58
13.75
13.88
1,142,210
-0.45(-3.14%)
Oct 19, 2017
13.52
14.50
13.52
14.33
1,144,337
+0.85(+6.31%)
Oct 18, 2017
13.60
13.82
13.35
13.48
519,088
-0.09(-0.66%)
Oct 17, 2017
13.49
13.88
13.40
13.57
811,177
+0.05(+0.37%)
Oct 16, 2017
13.21
13.77
13.11
13.52
536,594
+0.27(+2.04%)
Oct 13, 2017
13.43
13.49
13.11
13.25
413,527
-0.14(-1.05%)
Oct 12, 2017
13.93
13.93
13.28
13.39
845,993
-0.56(-4.01%)
Oct 11, 2017
14.00
14.24
13.48
13.95
1,079,209
-0.10(-0.71%)
Oct 10, 2017
13.92
14.11
13.05
14.05
1,484,467
+0.17(+1.22%)
Oct 09, 2017
15.00
15.28
13.86
13.88
1,655,104
-1.38(-9.04%)
Oct 06, 2017
15.77
16.04
15.25
15.26
504,186
-0.63(-3.96%)
Oct 05, 2017
15.50
16.09
15.31
15.89
696,424
+0.46(+2.98%)
Oct 04, 2017
15.51
15.60
15.13
15.43
427,941
-0.07(-0.45%)
Oct 03, 2017
15.55
15.70
15.26
15.50
685,051
+0.00(+0.00%)
Oct 02, 2017
16.00
16.40
15.46
15.50
1,026,649
-0.45(-2.82%)
Sep 29, 2017
16.38
16.40
15.72
15.95
607,887
-0.32(-1.97%)
Sep 28, 2017
15.95
16.49
15.81
16.27
731,053
+0.73(+4.70%)
Sep 27, 2017
16.20
16.24
15.52
15.54
629,642
-0.50(-3.12%)
Sep 26, 2017
16.00
16.39
15.83
16.04
417,213
+0.00(+0.00%)
Sep 25, 2017
15.85
16.30
15.65
16.04
503,977
+0.20(+1.26%)
Sep 22, 2017
15.67
16.32
15.16
15.84
619,412
+0.10(+0.64%)
Sep 21, 2017
16.19
16.22
15.71
15.74
556,580
-0.44(-2.72%)
Sep 20, 2017
16.14
16.59
15.96
16.18
490,404
+0.00(+0.00%)
Sep 19, 2017
16.40
16.54
15.83
16.18
448,632
-0.32(-1.94%)
Sep 18, 2017
16.45
17.18
16.40
16.50
697,629
+0.01(+0.06%)
Sep 15, 2017
16.35
16.63
15.70
16.49
1,400,449
+0.13(+0.79%)
Sep 14, 2017
16.23
16.51
16.05
16.36
528,528
+0.09(+0.55%)
Sep 13, 2017
15.81
16.41
15.53
16.27
597,050
+0.36(+2.26%)
Sep 12, 2017
16.92
16.92
15.75
15.91
932,390
-0.79(-4.73%)
Sep 11, 2017
17.54
17.64
16.44
16.70
786,248
-0.80(-4.57%)
Sep 08, 2017
17.39
17.78
16.96
17.50
404,765
+0.11(+0.63%)
Sep 07, 2017
18.65
18.68
17.35
17.39
1,090,904
-0.99(-5.39%)
Sep 06, 2017
18.60
18.70
18.08
18.38
316,857
-0.08(-0.43%)
Sep 05, 2017
18.55
18.81
18.25
18.46
345,282
-0.14(-0.75%)
Sep 01, 2017
18.81
18.95
18.20
18.60
344,912
-0.14(-0.75%)
Aug 31, 2017
18.13
18.82
17.92
18.74
653,764
+0.72(+4.00%)
Aug 30, 2017
18.83
19.14
17.88
18.02
767,980
-0.79(-4.20%)
Aug 29, 2017
19.49
19.58
18.33
18.81
647,045
-0.93(-4.71%)
Aug 28, 2017
19.38
19.74
19.25
19.74
593,259
+0.64(+3.35%)
Aug 25, 2017
19.65
19.65
19.01
19.10
327,939
-0.39(-2.00%)
Aug 24, 2017
18.85
19.54
18.53
19.49
617,292
+0.71(+3.78%)
Aug 23, 2017
18.80
19.37
18.77
18.78
759,216
-0.09(-0.48%)
Aug 22, 2017
18.49
18.88
18.06
18.87
524,750
+0.39(+2.11%)
Aug 21, 2017
18.15
18.52
17.77
18.48
480,385
+0.26(+1.43%)
Aug 18, 2017
17.80
18.29
17.53
18.22
910,960
+0.33(+1.84%)
Aug 17, 2017
17.99
18.24
17.81
17.89
782,705
-0.27(-1.49%)
Aug 16, 2017
17.36
18.51
17.25
18.16
702,415
+0.79(+4.55%)
Aug 15, 2017
16.50
17.49
16.02
17.37
773,856
+1.05(+6.43%)
Aug 14, 2017
16.77
16.80
16.00
16.32
855,120
-0.33(-1.98%)
Aug 11, 2017
16.76
17.10
16.40
16.65
638,947
-0.04(-0.24%)
Aug 10, 2017
18.02
18.07
16.66
16.69
830,298
-1.46(-8.04%)
Aug 09, 2017
18.61
18.87
18.05
18.15
431,522
-0.58(-3.10%)
Aug 08, 2017
18.97
19.27
18.47
18.73
381,717
-0.24(-1.27%)
Aug 07, 2017
17.65
19.37
17.25
18.97
771,905
+1.26(+7.11%)
Aug 04, 2017
17.88
18.14
16.99
17.71
1,050,372
-0.53(-2.91%)
Aug 03, 2017
18.24
18.52
17.79
18.24
420,219
+0.06(+0.33%)
Aug 02, 2017
18.34
18.60
17.76
18.18
644,506
-0.12(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.