Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	56.62	57.24	56.18	56.91	121,398	+1.45(+2.61%)
Jul 30, 2024	56.31	56.44	55.04	55.46	150,648	-0.66(-1.18%)
Jul 29, 2024	56.35	56.64	55.93	56.12	160,328	+0.19(+0.34%)
Jul 26, 2024	56.04	56.32	55.68	55.93	62,590	+0.69(+1.25%)
Jul 25, 2024	55.39	56.39	54.71	55.24	286,840	-0.15(-0.27%)
Jul 24, 2024	56.96	56.96	55.39	55.39	140,113	-2.09(-3.64%)
Jul 23, 2024	57.48	57.93	57.30	57.48	350,846	-0.31(-0.54%)
Jul 22, 2024	57.19	57.80	56.90	57.79	97,194	+1.14(+2.01%)
Jul 19, 2024	57.44	57.44	56.53	56.65	82,741	-0.53(-0.93%)
Jul 18, 2024	58.05	58.32	56.95	57.18	140,698	-0.56(-0.97%)
Jul 17, 2024	58.75	58.93	57.72	57.74	89,117	-2.08(-3.48%)
Jul 16, 2024	59.26	59.85	59.12	59.82	189,123	+0.95(+1.61%)
Jul 15, 2024	58.90	59.40	58.71	58.87	59,366	+0.21(+0.36%)
Jul 12, 2024	58.30	59.23	58.24	58.66	74,348	+0.46(+0.79%)
Jul 11, 2024	58.81	58.94	58.02	58.20	113,708	-0.35(-0.60%)
Jul 10, 2024	58.16	58.55	57.92	58.55	153,266	+0.59(+1.02%)
Jul 09, 2024	58.39	58.39	57.96	57.96	203,656	-0.31(-0.53%)
Jul 08, 2024	58.13	58.29	58.01	58.27	81,438	+0.31(+0.53%)
Jul 05, 2024	57.92	58.00	57.66	57.96	46,959	+0.24(+0.42%)
Jul 03, 2024	57.36	57.85	57.36	57.72	68,554	+0.27(+0.47%)
Jul 02, 2024	57.05	57.45	56.90	57.45	87,013	+0.48(+0.84%)
Jul 01, 2024	57.32	57.37	56.63	56.97	64,478	-0.30(-0.52%)
Jun 28, 2024	57.25	57.85	57.06	57.27	55,259	+0.12(+0.20%)
Jun 27, 2024	57.00	57.15	56.80	57.15	65,242	+0.32(+0.56%)
Jun 26, 2024	56.89	56.93	56.65	56.83	59,560	-0.14(-0.25%)
Jun 25, 2024	57.05	57.05	56.59	56.97	69,195	+0.36(+0.64%)
Jun 24, 2024	57.20	57.32	56.61	56.61	76,024	-0.68(-1.19%)
Jun 21, 2024	57.29	57.30	56.75	57.29	47,648	+0.06(+0.10%)
Jun 20, 2024	57.95	57.95	57.05	57.23	206,566	-0.54(-0.93%)
Jun 18, 2024	57.44	57.85	57.44	57.77	74,132	+0.19(+0.33%)
Jun 17, 2024	56.83	57.58	56.60	57.58	92,232	+0.67(+1.18%)
Jun 14, 2024	56.69	56.91	56.39	56.91	119,039	-0.28(-0.49%)
Jun 13, 2024	57.32	57.47	56.88	57.19	89,727	-0.13(-0.23%)
Jun 12, 2024	57.15	57.96	57.01	57.32	169,902	+0.95(+1.68%)
Jun 11, 2024	56.18	56.37	55.74	56.37	85,751	-0.03(-0.05%)
Jun 10, 2024	55.71	56.43	55.71	56.40	67,262	+0.58(+1.04%)
Jun 07, 2024	55.80	56.22	55.77	55.82	63,872	-0.28(-0.50%)
Jun 06, 2024	56.27	56.35	56.06	56.10	95,521	-0.22(-0.39%)
Jun 05, 2024	55.58	56.32	55.36	56.32	309,332	+1.18(+2.14%)
Jun 04, 2024	55.26	55.56	54.95	55.14	96,866	-0.43(-0.77%)
Jun 03, 2024	55.95	56.07	54.93	55.57	62,752	+0.08(+0.14%)
May 31, 2024	55.59	55.70	54.52	55.49	177,848	-0.01(-0.02%)
May 30, 2024	55.77	55.82	55.32	55.50	76,917	-0.50(-0.89%)
May 29, 2024	55.99	56.16	55.85	56.00	99,956	-0.54(-0.95%)
May 28, 2024	56.80	56.98	56.26	56.54	83,526	-0.14(-0.25%)
May 24, 2024	56.40	56.84	56.32	56.68	78,429	+0.52(+0.93%)
May 23, 2024	57.27	57.27	55.90	56.16	102,116	-0.54(-0.95%)
May 22, 2024	56.85	56.93	56.39	56.70	196,193	-0.08(-0.14%)
May 21, 2024	56.77	56.78	56.51	56.78	59,489	-0.23(-0.40%)
May 20, 2024	56.53	57.11	56.53	57.01	99,024	+0.48(+0.85%)
May 17, 2024	56.56	56.70	56.24	56.53	78,897	-0.03(-0.05%)
May 16, 2024	56.89	56.95	56.56	56.56	98,972	-0.39(-0.68%)
May 15, 2024	56.52	56.95	56.33	56.95	153,204	+0.85(+1.51%)
May 14, 2024	55.80	56.13	55.80	56.10	96,201	+0.42(+0.75%)
May 13, 2024	55.80	55.89	55.56	55.68	94,928	+0.16(+0.29%)
May 10, 2024	55.73	55.98	55.37	55.52	104,894	+0.13(+0.23%)
May 09, 2024	55.20	55.46	54.96	55.39	198,501	+0.11(+0.20%)
May 08, 2024	54.86	55.29	54.83	55.28	121,813	-0.04(-0.07%)
May 07, 2024	55.58	55.72	55.32	55.32	93,929	-0.25(-0.45%)
May 06, 2024	55.12	55.57	55.08	55.57	311,070	+0.86(+1.57%)
May 03, 2024	54.94	55.11	54.48	54.71	101,119	+0.66(+1.22%)
May 02, 2024	53.82	54.16	53.10	54.05	77,997	+0.75(+1.41%)
May 01, 2024	53.49	54.33	53.07	53.30	89,410	-0.46(-0.86%)
Apr 30, 2024	54.67	54.80	53.70	53.76	72,457	-1.07(-1.95%)
Apr 29, 2024	54.74	54.89	54.56	54.83	67,510	+0.16(+0.29%)
Apr 26, 2024	54.29	54.79	54.06	54.67	140,878	+0.85(+1.58%)
Apr 25, 2024	53.15	54.04	53.08	53.82	89,995	-0.18(-0.33%)
Apr 24, 2024	54.17	54.53	53.62	54.00	151,016	+0.23(+0.43%)
Apr 23, 2024	53.23	54.01	53.16	53.77	177,035	+0.90(+1.70%)
Apr 22, 2024	52.83	53.23	52.30	52.87	124,622	+0.48(+0.92%)
Apr 19, 2024	52.96	53.21	52.12	52.39	170,829	-0.79(-1.49%)
Apr 18, 2024	53.69	53.89	53.05	53.18	83,722	-0.28(-0.52%)
Apr 17, 2024	54.52	54.52	53.39	53.46	72,956	-0.75(-1.38%)
Apr 16, 2024	54.25	54.53	53.89	54.21	145,050	-0.03(-0.06%)
Apr 15, 2024	55.68	55.87	54.06	54.24	79,164	-0.83(-1.51%)
Apr 12, 2024	55.65	55.76	54.95	55.07	87,889	-1.31(-2.32%)
Apr 11, 2024	56.06	56.45	55.61	56.38	65,075	+0.76(+1.37%)
Apr 10, 2024	55.58	56.03	55.49	55.62	85,630	-1.06(-1.87%)
Apr 09, 2024	56.71	56.71	55.99	56.68	79,237	+0.40(+0.71%)
Apr 08, 2024	56.37	56.54	56.19	56.28	84,292	+0.12(+0.21%)
Apr 05, 2024	55.72	56.40	55.68	56.16	97,148	+0.55(+0.99%)
Apr 04, 2024	57.07	57.21	55.53	55.61	81,829	-0.91(-1.61%)
Apr 03, 2024	56.15	56.82	56.15	56.52	127,635	+0.07(+0.12%)
Apr 02, 2024	56.34	56.47	56.08	56.45	102,786	-0.80(-1.40%)
Apr 01, 2024	57.59	57.60	57.06	57.25	92,195	+0.04(+0.07%)
Mar 28, 2024	57.20	57.41	57.12	57.21	141,874	+0.02(+0.03%)
Mar 27, 2024	57.08	57.19	56.58	57.19	83,872	+0.55(+0.97%)
Mar 26, 2024	56.95	57.05	56.57	56.64	118,200	-0.08(-0.14%)
Mar 25, 2024	56.71	56.91	56.58	56.72	121,126	-0.20(-0.35%)
Mar 22, 2024	57.08	57.10	56.74	56.92	79,522	-0.20(-0.35%)
Mar 21, 2024	57.11	57.53	57.08	57.12	125,990	+0.60(+1.06%)
Mar 20, 2024	55.76	56.58	55.60	56.53	160,448	+0.93(+1.67%)
Mar 19, 2024	55.27	55.72	54.91	55.60	142,432	+0.14(+0.25%)
Mar 18, 2024	55.82	55.82	55.45	55.46	100,295	+0.21(+0.38%)
Mar 15, 2024	55.45	55.67	55.25	55.25	73,875	-0.39(-0.70%)
Mar 14, 2024	56.31	56.34	55.33	55.64	107,701	-0.61(-1.08%)
Mar 13, 2024	56.48	56.53	56.16	56.25	122,806	-0.27(-0.48%)
Mar 12, 2024	56.06	56.57	55.78	56.52	126,969	+0.56(+1.00%)
Mar 11, 2024	55.88	56.04	55.51	55.96	142,089	-0.29(-0.52%)
Mar 08, 2024	57.26	57.47	56.19	56.25	100,648	-0.83(-1.45%)
Mar 07, 2024	56.72	57.22	56.58	57.08	135,882	+0.87(+1.55%)
Mar 06, 2024	56.40	56.57	55.94	56.21	166,186	+0.60(+1.08%)
Mar 05, 2024	56.25	56.25	55.31	55.61	240,784	-0.92(-1.63%)
Mar 04, 2024	56.84	56.87	56.52	56.53	336,672	+0.02(+0.04%)
Mar 01, 2024	55.80	56.58	55.64	56.51	104,184	+1.04(+1.87%)
Feb 29, 2024	55.26	55.64	55.00	55.47	237,598	+0.56(+1.02%)
Feb 28, 2024	54.68	55.12	54.68	54.91	107,228	-0.21(-0.38%)
Feb 27, 2024	55.25	55.30	54.98	55.12	113,216	+0.25(+0.46%)
Feb 26, 2024	54.82	55.11	54.77	54.87	125,926	+0.00(+0.00%)
Feb 23, 2024	55.09	55.09	54.59	54.87	99,848	+0.03(+0.05%)
Feb 22, 2024	54.45	54.87	54.35	54.84	94,058	+1.42(+2.66%)
Feb 21, 2024	53.03	53.42	52.90	53.42	111,653	-0.18(-0.34%)
Feb 20, 2024	53.77	53.87	53.13	53.60	181,673	-0.48(-0.89%)
Feb 16, 2024	54.45	54.66	54.08	54.08	86,479	-0.53(-0.97%)
Feb 15, 2024	54.49	54.81	54.31	54.61	91,536	+0.24(+0.44%)
Feb 14, 2024	54.02	54.43	53.79	54.37	217,375	+1.03(+1.93%)
Feb 13, 2024	53.24	53.80	52.99	53.34	134,387	-1.31(-2.40%)
Feb 12, 2024	54.59	55.16	54.56	54.65	163,721	+0.12(+0.22%)
Feb 09, 2024	54.01	54.69	54.01	54.53	120,674	+0.69(+1.28%)
Feb 08, 2024	53.36	53.98	53.36	53.84	115,025	+0.40(+0.75%)
Feb 07, 2024	53.12	53.52	52.98	53.44	117,961	+0.49(+0.93%)
Feb 06, 2024	53.12	53.12	52.54	52.95	190,114	-0.04(-0.08%)
Feb 05, 2024	52.97	53.08	52.46	52.99	122,730	-0.16(-0.30%)
Feb 02, 2024	52.54	53.31	52.38	53.15	114,074	+0.52(+0.99%)
Feb 01, 2024	52.26	52.63	51.82	52.63	111,682	+0.68(+1.31%)
Jan 31, 2024	52.29	52.81	51.86	51.95	119,278	-0.91(-1.72%)
Jan 30, 2024	53.11	53.31	52.81	52.86	121,809	-0.41(-0.77%)
Jan 29, 2024	52.70	53.31	52.65	53.27	373,161	+0.66(+1.25%)
Jan 26, 2024	52.70	52.99	52.58	52.61	88,695	-0.57(-1.07%)
Jan 25, 2024	53.33	53.44	52.79	53.18	272,006	+0.37(+0.70%)
Jan 24, 2024	53.29	53.44	52.79	52.81	107,200	-0.03(-0.06%)
Jan 23, 2024	53.03	53.03	52.54	52.84	123,043	+0.10(+0.18%)
Jan 22, 2024	52.65	53.05	52.57	52.74	110,735	+0.40(+0.77%)
Jan 19, 2024	51.52	52.37	51.45	52.34	119,920	+1.03(+2.01%)
Jan 18, 2024	50.97	51.37	50.70	51.31	253,900	+0.90(+1.78%)
Jan 17, 2024	50.27	50.48	49.97	50.41	96,388	-0.40(-0.79%)
Jan 16, 2024	50.73	50.97	50.42	50.81	136,489	+0.02(+0.04%)
Jan 12, 2024	51.16	51.40	50.77	50.79	169,974	-0.23(-0.45%)
Jan 11, 2024	51.16	51.23	50.36	51.02	120,929	-0.05(-0.10%)
Jan 10, 2024	50.98	51.14	50.51	51.07	182,178	+0.19(+0.37%)
Jan 09, 2024	50.45	51.01	50.41	50.88	134,820	+0.00(+0.00%)
Jan 08, 2024	49.88	50.88	49.88	50.88	272,190	+1.20(+2.41%)
Jan 05, 2024	49.35	50.05	49.35	49.68	342,255	+0.06(+0.12%)
Jan 04, 2024	49.44	49.86	49.17	49.62	102,631	-0.06(-0.12%)
Jan 03, 2024	50.14	50.23	49.68	49.68	174,736	-1.16(-2.28%)
Jan 02, 2024	51.51	51.51	50.47	50.84	147,247	-0.69(-1.34%)
Dec 29, 2023	52.30	52.32	51.53	51.53	126,519	-0.68(-1.30%)
Dec 28, 2023	52.35	52.42	52.19	52.21	119,700	-0.04(-0.08%)
Dec 27, 2023	52.23	52.41	52.09	52.25	136,345	-0.07(-0.13%)
Dec 26, 2023	52.09	52.39	52.03	52.32	73,549	+0.40(+0.77%)
Dec 22, 2023	51.74	52.04	51.62	51.92	143,703	+0.27(+0.52%)
Dec 21, 2023	51.54	51.75	51.25	51.65	617,687	+0.94(+1.85%)
Dec 20, 2023	51.38	51.87	50.71	50.71	101,988	-0.98(-1.89%)
Dec 19, 2023	51.30	51.76	51.30	51.69	156,487	+0.38(+0.74%)
Dec 18, 2023	51.19	51.37	51.04	51.31	196,586	+0.17(+0.33%)
Dec 15, 2023	51.17	51.51	51.07	51.14	308,769	-0.04(-0.08%)
Dec 14, 2023	50.45	51.27	50.45	51.18	281,587	+1.14(+2.28%)
Dec 13, 2023	49.30	50.21	48.98	50.04	116,683	+0.89(+1.81%)
Dec 12, 2023	48.93	49.31	48.92	49.15	124,950	+0.11(+0.22%)
Dec 11, 2023	48.31	49.19	48.31	49.04	93,308	+0.81(+1.68%)
Dec 08, 2023	47.72	48.37	47.72	48.24	182,059	+0.40(+0.84%)
Dec 07, 2023	47.47	47.99	47.40	47.84	137,317	+0.56(+1.18%)
Dec 06, 2023	47.72	48.00	47.25	47.28	125,022	-0.08(-0.17%)
Dec 05, 2023	47.34	47.52	47.13	47.36	231,780	-0.38(-0.79%)
Dec 04, 2023	47.53	47.81	47.26	47.74	141,590	-0.17(-0.35%)
Dec 01, 2023	46.95	47.94	46.95	47.91	91,636	+0.67(+1.42%)
Nov 30, 2023	47.23	47.45	46.88	47.24	162,260	+0.15(+0.32%)
Nov 29, 2023	47.08	47.65	47.05	47.09	123,882	+0.39(+0.83%)
Nov 28, 2023	46.46	46.88	46.39	46.70	109,856	-0.04(-0.09%)
Nov 27, 2023	46.56	46.90	46.53	46.74	122,117	+0.02(+0.04%)
Nov 24, 2023	46.53	46.77	46.53	46.72	36,494	+0.09(+0.19%)
Nov 22, 2023	46.67	46.96	46.54	46.63	106,241	+0.20(+0.43%)
Nov 21, 2023	46.48	46.55	46.29	46.43	121,516	-0.45(-0.96%)
Nov 20, 2023	46.26	47.00	46.26	46.88	208,388	+0.50(+1.08%)
Nov 17, 2023	46.07	46.41	46.07	46.38	89,080	+0.37(+0.80%)
Nov 16, 2023	46.15	46.21	45.80	46.01	233,288	-0.28(-0.60%)
Nov 15, 2023	46.13	46.69	46.13	46.29	274,371	+0.28(+0.61%)
Nov 14, 2023	45.28	46.11	45.28	46.01	235,799	+1.63(+3.67%)
Nov 13, 2023	44.27	44.51	44.20	44.38	184,968	-0.25(-0.56%)
Nov 10, 2023	43.88	44.64	43.70	44.63	113,216	+1.04(+2.38%)
Nov 09, 2023	44.13	44.34	43.54	43.59	137,023	-0.42(-0.95%)
Nov 08, 2023	44.15	44.24	43.82	44.01	223,872	-0.07(-0.16%)
Nov 07, 2023	43.69	44.28	43.69	44.08	182,984	+0.38(+0.87%)
Nov 06, 2023	44.04	44.09	43.39	43.70	287,626	-0.26(-0.59%)
Nov 03, 2023	43.25	44.19	43.25	43.96	700,306	+1.00(+2.32%)
Nov 02, 2023	42.79	43.06	42.59	42.96	437,920	+0.85(+2.02%)
Nov 01, 2023	41.72	42.18	41.50	42.11	378,989	+0.35(+0.84%)
Oct 31, 2023	41.35	41.80	41.04	41.76	164,799	+0.44(+1.06%)
Oct 30, 2023	41.33	41.55	41.01	41.32	286,904	+0.09(+0.23%)
Oct 27, 2023	41.42	41.70	41.06	41.23	229,037	+0.08(+0.21%)
Oct 26, 2023	41.45	41.76	41.00	41.15	232,270	-0.34(-0.82%)
Oct 25, 2023	42.48	42.48	41.41	41.48	265,718	-1.26(-2.94%)
Oct 24, 2023	42.80	43.03	42.43	42.74	191,928	+0.38(+0.90%)
Oct 23, 2023	42.33	42.98	42.06	42.36	506,873	-0.16(-0.38%)
Oct 20, 2023	43.06	43.21	42.52	42.52	118,362	-0.66(-1.53%)
Oct 19, 2023	43.85	43.94	43.00	43.18	195,878	-0.46(-1.05%)
Oct 18, 2023	44.20	44.23	43.56	43.64	170,887	-0.90(-2.02%)
Oct 17, 2023	43.93	44.87	43.93	44.54	150,329	+0.14(+0.31%)
Oct 16, 2023	43.96	44.54	44.11	44.40	205,454	+0.67(+1.53%)
Oct 13, 2023	44.59	44.59	43.60	43.73	136,057	-0.86(-1.93%)
Oct 12, 2023	45.02	45.02	44.14	44.59	125,148	-0.47(-1.04%)
Oct 11, 2023	44.96	45.16	44.58	45.06	182,587	+0.29(+0.65%)
Oct 10, 2023	44.38	45.08	44.38	44.77	124,601	+0.46(+1.04%)
Oct 09, 2023	43.76	44.40	43.61	44.31	114,046	+0.21(+0.48%)
Oct 06, 2023	42.98	44.31	42.95	44.10	661,672	+0.78(+1.80%)
Oct 05, 2023	43.55	43.65	43.03	43.32	114,033	-0.29(-0.66%)
Oct 04, 2023	43.28	43.73	43.16	43.61	138,657	+0.51(+1.18%)
Oct 03, 2023	43.78	44.13	43.03	43.10	200,236	-1.03(-2.33%)
Oct 02, 2023	44.14	44.46	43.85	44.13	156,043	-0.11(-0.25%)
Sep 29, 2023	44.48	44.75	44.05	44.24	143,404	+0.14(+0.32%)
Sep 28, 2023	43.39	44.38	43.31	44.10	145,462	+0.46(+1.05%)
Sep 27, 2023	43.58	43.82	43.18	43.64	207,059	+0.40(+0.92%)
Sep 26, 2023	43.64	43.71	43.18	43.24	139,747	-0.66(-1.50%)
Sep 25, 2023	43.45	43.92	43.72	43.90	297,742	+0.18(+0.41%)
Sep 22, 2023	43.83	44.12	43.69	43.72	198,509	+0.09(+0.21%)
Sep 21, 2023	44.23	44.39	43.63	43.63	230,423	-0.90(-2.02%)
Sep 20, 2023	45.26	45.45	44.53	44.53	191,252	-0.54(-1.20%)
Sep 19, 2023	45.14	45.22	44.81	45.07	230,865	-0.24(-0.53%)
Sep 18, 2023	45.18	45.52	45.18	45.31	163,836	+0.04(+0.09%)
Sep 15, 2023	45.83	45.87	45.19	45.27	292,049	-0.84(-1.83%)
Sep 14, 2023	46.01	46.21	45.69	46.11	99,921	+0.42(+0.93%)
Sep 13, 2023	45.72	45.97	45.55	45.69	151,667	-0.05(-0.11%)
Sep 12, 2023	45.89	46.37	45.74	45.74	142,518	-0.44(-0.95%)
Sep 11, 2023	46.24	46.32	45.91	46.18	235,332	+0.20(+0.43%)
Sep 08, 2023	46.10	46.17	45.84	45.98	308,533	+0.05(+0.11%)
Sep 07, 2023	45.94	46.06	45.33	45.93	175,454	-0.47(-1.01%)
Sep 06, 2023	46.51	46.78	46.15	46.40	176,843	-0.37(-0.79%)
Sep 05, 2023	47.12	47.12	46.62	46.77	87,537	-0.29(-0.62%)
Sep 01, 2023	47.24	47.31	46.98	47.06	73,561	+0.15(+0.32%)
Aug 31, 2023	46.75	47.18	46.75	46.91	142,639	+0.03(+0.06%)
Aug 30, 2023	46.70	46.92	46.47	46.88	87,182	+0.20(+0.43%)
Aug 29, 2023	45.95	46.69	45.81	46.68	133,844	+0.83(+1.81%)
Aug 28, 2023	45.65	46.03	45.65	45.85	75,216	+0.38(+0.83%)
Aug 25, 2023	45.30	45.71	44.97	45.47	71,612	+0.17(+0.37%)
Aug 24, 2023	46.11	46.31	45.26	45.30	154,251	-0.66(-1.43%)
Aug 23, 2023	45.35	46.09	45.35	45.96	134,028	+0.50(+1.10%)
Aug 22, 2023	45.76	45.85	45.38	45.46	135,696	-0.22(-0.48%)
Aug 21, 2023	45.58	45.74	45.25	45.68	124,612	+0.32(+0.70%)
Aug 18, 2023	45.06	45.56	44.88	45.36	131,763	+0.07(+0.15%)
Aug 17, 2023	45.90	46.01	45.29	45.29	146,137	-0.57(-1.24%)
Aug 16, 2023	46.36	46.47	45.83	45.86	147,495	-0.46(-0.99%)
Aug 15, 2023	46.68	46.76	46.29	46.32	240,345	-0.70(-1.49%)
Aug 14, 2023	46.55	47.02	46.48	47.02	87,229	+0.34(+0.74%)
Aug 11, 2023	46.72	46.88	46.57	46.67	193,935	-0.23(-0.50%)
Aug 10, 2023	47.14	47.63	46.70	46.91	407,812	+0.02(+0.04%)
Aug 09, 2023	47.31	47.36	46.88	46.89	406,481	-0.48(-1.01%)
Aug 08, 2023	47.29	47.39	46.88	47.37	117,184	-0.45(-0.94%)
Aug 07, 2023	47.44	47.86	47.44	47.82	118,009	+0.33(+0.69%)
Aug 04, 2023	47.82	48.06	47.39	47.49	218,036	+0.07(+0.15%)
Aug 03, 2023	47.46	47.72	47.28	47.42	334,319	-0.38(-0.80%)
Aug 02, 2023	48.20	48.22	47.70	47.80	177,171	-0.78(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.