Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.96	16.02	15.85	15.88	6,483,979	-0.22(-1.37%)
Jul 30, 2018	15.51	16.15	15.43	16.10	20,058,390	+0.70(+4.54%)
Jul 27, 2018	15.44	15.50	15.36	15.40	6,034,218	+0.22(+1.45%)
Jul 26, 2018	15.23	15.26	15.12	15.18	7,737,112	-0.02(-0.13%)
Jul 25, 2018	15.14	15.25	15.04	15.20	12,232,336	-0.12(-0.76%)
Jul 24, 2018	15.26	15.33	15.15	15.32	6,355,210	+0.12(+0.77%)
Jul 23, 2018	15.26	15.30	15.18	15.20	4,363,595	+0.03(+0.21%)
Jul 20, 2018	15.03	15.23	15.03	15.17	11,201,507	+0.11(+0.73%)
Jul 19, 2018	15.09	15.19	15.05	15.06	10,307,108	-0.26(-1.69%)
Jul 18, 2018	15.38	15.40	15.26	15.32	8,747,693	-0.13(-0.84%)
Jul 17, 2018	15.45	15.52	15.41	15.45	5,780,430	-0.22(-1.40%)
Jul 16, 2018	15.58	15.70	15.56	15.67	4,828,880	+0.04(+0.25%)
Jul 13, 2018			15.57	15.63	7,192,378	-0.13(-0.82%)
Jul 12, 2018	15.75	15.77	15.70	15.76	4,811,970	+0.05(+0.29%)
Jul 11, 2018	15.94	16.00	15.69	15.71	8,056,550	-0.60(-3.69%)
Jul 10, 2018	16.25	16.33	16.23	16.31	3,702,238	+0.01(+0.08%)
Jul 09, 2018	16.33	16.38	16.23	16.30	4,994,154	-0.08(-0.47%)
Jul 06, 2018	16.39	16.47	16.36	16.38	5,935,279	+0.22(+1.36%)
Jul 05, 2018	16.18	16.21	16.10	16.16	5,406,825	+0.27(+1.71%)
Jul 03, 2018		15.89	15.89	15.89	0	+0.21(+1.32%)
Jul 02, 2018	15.61	15.71	15.58	15.68	4,374,040	-0.05(-0.29%)
Jun 29, 2018	15.65	15.81	15.63	15.72	4,794,932	+0.05(+0.29%)
Jun 28, 2018	15.60	15.72	15.56	15.68	3,871,643	+0.13(+0.83%)
Jun 27, 2018	15.61	15.74	15.55	15.55	6,617,119	-0.17(-1.11%)
Jun 26, 2018	15.73	15.77	15.60	15.72	5,602,010	-0.15(-0.94%)
Jun 25, 2018	15.89	15.94	15.83	15.87	5,390,550	-0.21(-1.33%)
Jun 22, 2018	16.05	16.14	16.03	16.09	4,745,907	+0.26(+1.63%)
Jun 21, 2018	15.85	15.89	15.79	15.83	3,850,279	-0.08(-0.49%)
Jun 20, 2018	16.05	16.06	15.86	15.91	5,490,087	+0.05(+0.33%)
Jun 19, 2018	15.70	15.91	15.69	15.85	6,249,145	+0.01(+0.08%)
Jun 18, 2018	15.86	15.93	15.81	15.84	6,710,287	-0.16(-1.01%)
Jun 15, 2018		16.03	15.87	16.00	7,421,895	-0.16(-0.96%)
Jun 14, 2018	16.22	16.29	16.12	16.16	6,339,853	+0.19(+1.17%)
Jun 13, 2018	16.16	16.18	15.96	15.97	11,847,487	-0.37(-2.26%)
Jun 12, 2018	16.40	16.40	16.31	16.34	6,516,940	-0.06(-0.35%)
Jun 11, 2018	16.44	16.47	16.37	16.40	4,673,180	+0.09(+0.56%)
Jun 08, 2018	16.35	16.38	16.27	16.31	5,345,280	+0.02(+0.12%)
Jun 07, 2018	16.54	16.54	16.26	16.29	11,951,392	-0.09(-0.57%)
Jun 06, 2018	16.35	16.40	16.31	16.38	10,293,852	+0.17(+1.07%)
Jun 05, 2018	16.33	16.34	16.18	16.21	4,801,987	-0.11(-0.64%)
Jun 04, 2018	16.41	16.49	16.31	16.31	6,537,839	+0.10(+0.61%)
Jun 01, 2018	16.14	16.26	16.11	16.21	5,241,227	+0.20(+1.23%)
May 31, 2018	16.04	16.06	15.86	16.02	6,889,746	-0.15(-0.92%)
May 30, 2018	16.19	16.21	16.07	16.16	5,560,416	+0.16(+1.00%)
May 29, 2018	15.94	16.05	15.90	16.00	6,113,558	-0.15(-0.96%)
May 25, 2018		16.16	16.16	16.16	0	-0.09(-0.53%)
May 24, 2018	16.33	16.34	16.21	16.24	9,117,647	-0.18(-1.09%)
May 23, 2018	16.58	16.62	16.36	16.42	9,086,216	-0.22(-1.30%)
May 22, 2018	16.66	16.74	16.60	16.64	8,833,987	+0.25(+1.51%)
May 21, 2018	16.45	16.48	16.34	16.39	4,740,277	+0.08(+0.49%)
May 18, 2018	16.24	16.35	16.20	16.31	9,664,016	-0.12(-0.75%)
May 17, 2018	16.46	16.54	16.39	16.44	7,603,179	+0.01(+0.04%)
May 16, 2018	16.62	16.66	16.39	16.43	11,405,202	-0.27(-1.63%)
May 15, 2018	16.78	16.81	16.63	16.70	12,495,344	-0.82(-4.69%)
May 14, 2018	17.67	17.69	17.47	17.52	6,296,559	-0.25(-1.39%)
May 11, 2018	17.92	17.95	17.76	17.77	4,247,360	-0.01(-0.03%)
May 10, 2018	17.70	17.80	17.62	17.78	4,484,395	-0.01(-0.07%)
May 09, 2018	17.84	17.86	17.69	17.79	5,147,253	+0.15(+0.84%)
May 08, 2018	17.65	17.65	17.52	17.64	6,115,425	-0.17(-0.97%)
May 07, 2018	17.87	17.95	17.75	17.81	3,635,688	-0.01(-0.03%)
May 04, 2018	17.72	17.86	17.70	17.82	5,147,552	-0.09(-0.48%)
May 03, 2018	17.84	17.94	17.69	17.91	5,250,717	-0.08(-0.45%)
May 02, 2018	18.12	18.18	17.95	17.99	4,272,140	-0.01(-0.03%)
May 01, 2018	18.08	18.09	17.90	17.99	3,146,719	-0.17(-0.95%)
Apr 30, 2018	18.22	18.28	18.16	18.17	4,333,315	-0.06(-0.34%)
Apr 27, 2018	18.07	18.26	18.02	18.23	6,043,200	-0.26(-1.40%)
Apr 26, 2018	18.44	18.53	18.37	18.49	3,825,661	+0.22(+1.18%)
Apr 25, 2018	18.22	18.29	18.12	18.27	3,898,292	-0.16(-0.87%)
Apr 24, 2018	18.47	18.54	18.34	18.43	5,056,617	-0.14(-0.77%)
Apr 23, 2018	18.44	18.65	18.43	18.57	4,665,161	+0.20(+1.11%)
Apr 20, 2018	18.40	18.49	18.30	18.37	9,603,576	+0.17(+0.95%)
Apr 19, 2018	18.36	18.39	18.15	18.20	4,550,877	-0.17(-0.94%)
Apr 18, 2018	18.42	18.47	18.34	18.37	7,606,338	-0.06(-0.30%)
Apr 17, 2018	18.49	18.52	18.41	18.43	4,463,090	-0.11(-0.57%)
Apr 16, 2018	18.43	18.55	18.37	18.53	4,271,081	+0.14(+0.77%)
Apr 13, 2018	18.42	18.44	18.33	18.39	3,588,543	+0.02(+0.10%)
Apr 12, 2018	18.31	18.42	18.30	18.37	3,340,971	+0.20(+1.12%)
Apr 11, 2018	18.28	18.34	18.15	18.17	4,617,531	+0.00(+0.00%)
Apr 10, 2018	18.13	18.26	18.09	18.17	4,641,479	+0.28(+1.59%)
Apr 09, 2018	18.04	18.06	17.87	17.88	3,729,246	+0.08(+0.45%)
Apr 06, 2018				17.80	5,778,267	+0.02(+0.14%)
Apr 05, 2018	17.69	17.84	17.64	17.78	5,294,496	+0.29(+1.66%)
Apr 04, 2018	17.23	17.50	17.22	17.49	5,092,972	+0.39(+2.28%)
Apr 03, 2018	17.04	17.14	16.93	17.10	3,726,772	+0.16(+0.95%)
Apr 02, 2018	17.17	17.18	16.84	16.94	4,326,956	-0.25(-1.44%)
Mar 29, 2018		17.18	17.18	17.18	0	+0.09(+0.54%)
Mar 28, 2018	16.99	17.25	16.96	17.09	5,639,911	+0.05(+0.29%)
Mar 27, 2018	17.25	17.28	16.96	17.04	5,816,267	-0.16(-0.93%)
Mar 26, 2018	17.24	17.26	16.96	17.20	4,793,855	+0.27(+1.60%)
Mar 23, 2018	17.26	17.30	16.93	16.93	6,226,463	+0.03(+0.18%)
Mar 22, 2018	17.02	17.08	16.89	16.90	7,977,183	-0.50(-2.88%)
Mar 21, 2018	17.37	17.52	17.28	17.40	6,039,203	+0.15(+0.86%)
Mar 20, 2018	17.36	17.40	17.21	17.25	4,117,644	-0.22(-1.24%)
Mar 19, 2018	17.64	17.65	17.39	17.47	4,028,446	-0.14(-0.77%)
Mar 16, 2018	17.60	17.70	17.56	17.60	5,022,369	+0.04(+0.21%)
Mar 15, 2018	17.60	17.71	17.51	17.57	4,690,690	-0.19(-1.04%)
Mar 14, 2018	17.82	17.83	17.63	17.75	3,890,694	+0.06(+0.35%)
Mar 13, 2018	17.74	17.81	17.65	17.69	6,425,564	-0.25(-1.38%)
Mar 12, 2018	17.92	17.97	17.86	17.94	2,823,495	+0.00(+0.00%)
Mar 09, 2018	17.81	17.95	17.73	17.94	2,554,678	+0.05(+0.28%)
Mar 08, 2018	17.88	17.96	17.83	17.89	4,425,390	+0.20(+1.15%)
Mar 07, 2018			17.58	17.68	4,679,179	+0.04(+0.24%)
Mar 06, 2018	17.70	17.72	17.60	17.64	2,989,012	+0.12(+0.71%)
Mar 05, 2018	17.30	17.57	17.29	17.52	4,042,239	+0.19(+1.11%)
Mar 02, 2018	17.21	17.34	17.10	17.33	4,718,002	+0.09(+0.50%)
Mar 01, 2018	17.46	17.50	17.15	17.24	6,926,437	-0.25(-1.41%)
Feb 28, 2018	17.64	17.70	17.49	17.49	3,555,521	-0.17(-0.94%)
Feb 27, 2018	17.78	17.85	17.65	17.65	3,724,110	-0.34(-1.89%)
Feb 26, 2018	17.96	18.02	17.86	17.99	3,121,868	+0.11(+0.59%)
Feb 23, 2018	17.80	17.92	17.71	17.89	4,483,497	+0.37(+2.12%)
Feb 22, 2018				17.52	3,702,155	+0.07(+0.39%)
Feb 21, 2018	17.78	17.80	17.44	17.45	6,375,769	-0.25(-1.40%)
Feb 20, 2018	17.88	17.90	17.65	17.70	5,552,915	-0.20(-1.14%)
Feb 16, 2018		17.90	17.90	17.90	0	+0.14(+0.80%)
Feb 15, 2018	17.69	17.79	17.59	17.76	4,649,316	+0.17(+0.98%)
Feb 14, 2018	17.37	17.63	17.32	17.59	6,068,965	+0.09(+0.53%)
Feb 13, 2018	17.48	17.51	17.39	17.49	6,358,214	-0.08(-0.46%)
Feb 12, 2018	17.66	17.71	17.46	17.57	7,399,356	-0.06(-0.32%)
Feb 09, 2018	17.59	17.72	17.21	17.63	13,891,946	+0.09(+0.49%)
Feb 08, 2018		18.24	17.54	17.54	12,783,606	-0.61(-3.37%)
Feb 07, 2018	18.15	18.34	18.06	18.15	10,591,022	-0.14(-0.78%)
Feb 06, 2018	17.80	18.34	17.72	18.30	16,678,290	+0.16(+0.89%)
Feb 05, 2018	18.51	18.55	17.94	18.13	15,231,031	-1.04(-5.44%)
Feb 02, 2018	18.97	19.67	18.73	19.18	12,882,974	+0.15(+0.78%)
Feb 01, 2018	19.07	19.09	18.82	19.03	10,152,593	-0.87(-4.38%)
Jan 31, 2018	19.85	19.95	19.78	19.90	3,747,568	+0.10(+0.50%)
Jan 30, 2018	19.85	19.90	19.75	19.80	3,554,107	-0.02(-0.09%)
Jan 29, 2018	19.85	19.90	19.78	19.82	2,857,860	-0.19(-0.96%)
Jan 26, 2018	19.99	20.02	19.91	20.01	2,948,740	+0.12(+0.62%)
Jan 25, 2018	20.22	20.23	19.85	19.89	3,608,955	-0.11(-0.53%)
Jan 24, 2018	20.10	20.14	19.94	19.99	3,752,924	+0.03(+0.15%)
Jan 23, 2018	19.94	20.02	19.86	19.96	3,756,663	+0.10(+0.50%)
Jan 22, 2018	19.75	19.87	19.75	19.86	4,363,211	+0.36(+1.84%)
Jan 19, 2018	19.56	19.64	19.45	19.51	4,750,806	+0.00(+0.00%)
Jan 18, 2018	19.49	19.65	19.44	19.51	10,691,073	+0.16(+0.83%)
Jan 17, 2018	19.75	19.77	19.32	19.35	18,213,768	-0.62(-3.12%)
Jan 16, 2018	19.86	20.00	19.86	19.97	5,464,148	+0.25(+1.25%)
Jan 12, 2018		19.72	19.72	19.72	0	+0.30(+1.56%)
Jan 11, 2018	19.13	19.43	19.09	19.42	5,351,289	-0.13(-0.66%)
Jan 10, 2018			19.54	19.55	5,953,297	-0.59(-2.91%)
Jan 09, 2018	20.09	20.15	20.03	20.14	3,189,245	-0.04(-0.21%)
Jan 08, 2018	20.18	20.23	20.09	20.18	4,245,743	+0.06(+0.28%)
Jan 05, 2018	20.04	20.15	19.99	20.12	3,203,306	+0.17(+0.84%)
Jan 04, 2018	19.85	19.98	19.83	19.96	2,881,496	+0.20(+1.00%)
Jan 03, 2018	19.76	19.85	19.69	19.76	3,522,257	-0.13(-0.65%)
Jan 02, 2018	19.86	19.91	19.78	19.89	3,908,587	+0.19(+0.94%)
Dec 29, 2017		19.70	19.70	19.70	0	-0.02(-0.09%)
Dec 28, 2017	19.69	19.73	19.65	19.72	2,665,270	+0.14(+0.69%)
Dec 27, 2017	19.65	19.72	19.57	19.59	2,475,765	-0.09(-0.47%)
Dec 26, 2017	19.59	19.75	19.59	19.68	2,970,970	+0.00(+0.00%)
Dec 22, 2017	19.62	19.73	19.62	19.68	3,187,836	+0.05(+0.25%)
Dec 21, 2017	19.47	19.72	19.46	19.63	6,060,232	+0.23(+1.21%)
Dec 20, 2017	19.45	19.49	19.38	19.39	3,944,893	-0.03(-0.16%)
Dec 19, 2017	19.43	19.52	19.38	19.43	4,348,095	+0.02(+0.10%)
Dec 18, 2017	19.45	19.48	19.39	19.41	3,107,493	+0.22(+1.13%)
Dec 15, 2017	19.15	19.23	19.12	19.19	4,323,044	-0.12(-0.64%)
Dec 14, 2017	19.41	19.41	19.28	19.31	3,018,889	-0.04(-0.21%)
Dec 13, 2017	19.31	19.41	19.28	19.35	3,282,558	+0.05(+0.27%)
Dec 12, 2017	19.43	19.48	19.28	19.30	4,787,155	+0.00(+0.00%)
Dec 11, 2017	19.25	19.33	19.21	19.30	3,484,263	+0.02(+0.10%)
Dec 08, 2017	19.27	19.34	19.21	19.28	3,882,368	+0.11(+0.58%)
Dec 07, 2017	19.17	19.29	19.07	19.17	7,212,792	+0.35(+1.84%)
Dec 06, 2017	18.93	18.96	18.82	18.83	3,818,021	-0.08(-0.42%)
Dec 05, 2017	19.01	19.08	18.90	18.91	4,011,459	-0.07(-0.39%)
Dec 04, 2017	19.07	19.09	18.96	18.98	5,109,746	+0.00(+0.00%)
Dec 01, 2017	19.01	19.06	18.94	18.98	4,972,514	-0.03(-0.16%)
Nov 30, 2017	19.03	19.10	18.96	19.01	5,810,769	+0.10(+0.52%)
Nov 29, 2017	18.89	19.01	18.89	18.91	4,858,692	+0.04(+0.20%)
Nov 28, 2017	18.73	18.89	18.71	18.88	4,377,609	+0.07(+0.36%)
Nov 27, 2017		18.94	18.77	18.81	3,898,601	-0.09(-0.46%)
Nov 24, 2017	18.93	18.96	18.88	18.89	2,595,816	+0.12(+0.63%)
Nov 22, 2017	18.67	18.81	18.63	18.78	5,013,921	+0.09(+0.46%)
Nov 21, 2017	18.73	18.76	18.67	18.69	6,397,846	-0.04(-0.23%)
Nov 20, 2017	18.67	18.78	18.67	18.73	5,437,321	-0.02(-0.10%)
Nov 17, 2017	18.56	18.79	18.53	18.75	11,323,639	+0.19(+1.04%)
Nov 16, 2017	18.50	18.61	18.49	18.56	8,661,728	-0.04(-0.20%)
Nov 15, 2017	18.58	18.64	18.52	18.59	17,940,560	+0.13(+0.72%)
Nov 14, 2017	18.17	18.54	18.15	18.46	15,906,853	+0.99(+5.65%)
Nov 13, 2017	17.40	17.49	17.39	17.47	15,210,190	-0.30(-1.70%)
Nov 10, 2017	17.71	17.81	17.66	17.78	13,850,033	-0.19(-1.08%)
Nov 09, 2017	17.67	18.02	17.65	17.97	18,196,358	+0.52(+2.99%)
Nov 08, 2017	17.41	17.49	17.35	17.45	4,076,015	-0.08(-0.45%)
Nov 07, 2017	17.63	17.65	17.48	17.53	3,359,420	-0.16(-0.92%)
Nov 06, 2017	17.67	17.70	17.61	17.69	3,299,115	+0.07(+0.38%)
Nov 03, 2017	17.67	17.68	17.52	17.63	3,167,282	-0.15(-0.82%)
Nov 02, 2017	17.79	17.84	17.70	17.77	3,337,736	+0.01(+0.07%)
Nov 01, 2017	17.80	17.88	17.75	17.76	5,142,501	+0.21(+1.17%)
Oct 31, 2017	17.48	17.58	17.39	17.55	2,923,101	+0.12(+0.70%)
Oct 30, 2017	17.46	17.54	17.41	17.43	4,326,156	+0.04(+0.21%)
Oct 27, 2017	17.29	17.43	17.27	17.40	3,168,375	+0.02(+0.14%)
Oct 26, 2017	17.38	17.44	17.30	17.37	4,093,770	-0.04(-0.24%)
Oct 25, 2017	17.57	17.59	17.35	17.41	5,474,815	-0.02(-0.10%)
Oct 24, 2017	17.45	17.50	17.41	17.43	2,298,004	-0.05(-0.28%)
Oct 23, 2017	17.59	17.60	17.44	17.48	2,775,338	-0.07(-0.41%)
Oct 20, 2017	17.63	17.63	17.47	17.55	3,138,844	+0.03(+0.17%)
Oct 19, 2017	17.58	17.65	17.49	17.52	2,879,098	-0.03(-0.17%)
Oct 18, 2017	17.55	17.58	17.49	17.55	3,634,101	-0.01(-0.03%)
Oct 17, 2017	17.61	17.62	17.49	17.56	2,705,985	-0.01(-0.03%)
Oct 16, 2017	17.60	17.65	17.53	17.56	3,435,957	-0.07(-0.41%)
Oct 13, 2017	17.70	17.72	17.59	17.64	4,244,736	+0.04(+0.21%)
Oct 12, 2017	17.44	17.62	17.38	17.60	8,138,700	+0.17(+0.97%)
Oct 11, 2017	17.43	17.46	17.37	17.43	5,027,230	+0.12(+0.66%)
Oct 10, 2017	17.18	17.36	17.18	17.32	5,674,185	+0.32(+1.89%)
Oct 09, 2017	17.09	17.09	16.97	17.00	3,516,018	-0.01(-0.04%)
Oct 06, 2017	17.05	17.06	16.93	17.00	4,082,117	-0.05(-0.28%)
Oct 05, 2017	16.92	17.15	16.92	17.05	7,495,528	-0.02(-0.11%)
Oct 04, 2017	17.20	17.21	17.03	17.07	3,985,930	-0.13(-0.77%)
Oct 03, 2017	17.13	17.21	17.13	17.20	5,630,835	+0.02(+0.11%)
Oct 02, 2017	17.21	17.24	17.12	17.18	4,329,947	-0.05(-0.32%)
Sep 29, 2017	17.14	17.25	17.09	17.24	3,721,113	+0.24(+1.43%)
Sep 28, 2017	16.95	17.06	16.92	17.00	6,738,069	-0.18(-1.06%)
Sep 27, 2017	17.20	17.25	17.12	17.18	4,025,145	-0.08(-0.44%)
Sep 26, 2017	17.28	17.31	17.17	17.25	3,321,173	-0.07(-0.40%)
Sep 25, 2017	17.30	17.40	17.28	17.32	4,540,233	-0.02(-0.14%)
Sep 22, 2017	17.35	17.41	17.30	17.35	3,452,016	+0.01(+0.07%)
Sep 21, 2017	17.27	17.40	17.26	17.33	2,669,863	-0.15(-0.83%)
Sep 20, 2017	17.56	17.59	17.38	17.48	4,002,031	+0.00(+0.00%)
Sep 19, 2017	17.36	17.54	17.34	17.48	3,981,817	+0.15(+0.84%)
Sep 18, 2017	17.36	17.47	17.27	17.33	4,459,074	+0.07(+0.42%)
Sep 15, 2017	17.24	17.27	17.17	17.26	6,406,032	-0.05(-0.31%)
Sep 14, 2017	17.35	17.38	17.26	17.32	2,779,310	-0.12(-0.66%)
Sep 13, 2017	17.48	17.53	17.41	17.43	3,007,710	-0.06(-0.35%)
Sep 12, 2017	17.42	17.54	17.41	17.49	2,988,556	-0.02(-0.14%)
Sep 11, 2017	17.36	17.55	17.36	17.52	3,146,663	+0.25(+1.47%)
Sep 08, 2017	17.29	17.32	17.24	17.26	2,511,047	+0.01(+0.07%)
Sep 07, 2017	17.38	17.38	17.23	17.25	4,810,188	-0.02(-0.14%)
Sep 06, 2017	17.32	17.36	17.26	17.27	4,634,617	+0.08(+0.46%)
Sep 05, 2017		17.36	17.15	17.20	4,475,206	-0.28(-1.59%)
Sep 01, 2017	17.63	17.64	17.46	17.47	4,883,091	-0.11(-0.62%)
Aug 31, 2017	17.42	17.60	17.42	17.58	3,266,984	+0.19(+1.08%)
Aug 30, 2017	17.35	17.42	17.32	17.40	5,398,543	+0.16(+0.91%)
Aug 29, 2017	17.20	17.30	17.20	17.24	3,855,348	-0.15(-0.87%)
Aug 28, 2017	17.41	17.46	17.35	17.39	2,365,885	+0.00(+0.00%)
Aug 25, 2017	17.35	17.44	17.33	17.39	3,299,046	+0.08(+0.49%)
Aug 24, 2017	17.34	17.36	17.28	17.30	3,455,442	-0.04(-0.21%)
Aug 23, 2017	17.37	17.39	17.32	17.34	3,887,797	-0.11(-0.62%)
Aug 22, 2017	17.41	17.49	17.38	17.45	3,865,605	+0.07(+0.38%)
Aug 21, 2017	17.40	17.46	17.36	17.38	3,818,284	+0.09(+0.53%)
Aug 18, 2017	17.34	17.37	17.26	17.29	5,353,371	-0.01(-0.04%)
Aug 17, 2017	17.56	17.58	17.30	17.30	5,800,111	-0.27(-1.55%)
Aug 16, 2017	17.55	17.60	17.53	17.57	4,090,740	-0.01(-0.07%)
Aug 15, 2017	17.57	17.61	17.49	17.58	4,426,187	-0.16(-0.89%)
Aug 14, 2017	17.62	17.78	17.60	17.74	4,727,553	+0.18(+1.00%)
Aug 11, 2017	17.63	17.65	17.49	17.56	9,175,587	-0.17(-0.96%)
Aug 10, 2017	17.86	17.86	17.73	17.73	4,417,199	-0.33(-1.81%)
Aug 09, 2017	18.06	18.16	18.00	18.06	5,986,951	+0.12(+0.68%)
Aug 08, 2017	17.95	18.03	17.91	17.94	3,305,912	-0.17(-0.94%)
Aug 07, 2017	18.16	18.17	18.09	18.11	3,304,045	+0.05(+0.30%)
Aug 04, 2017	18.06	18.08	18.02	18.06	5,117,675	+0.02(+0.13%)
Aug 03, 2017	17.93	18.10	17.90	18.03	2,793,242	+0.06(+0.34%)
Aug 02, 2017	17.93	17.97	17.85	17.97	2,733,336	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.