Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.77	21.94	20.74	20.93	343,522	-0.92(-4.20%)
Jul 30, 2019	21.06	22.13	21.04	21.84	473,485	+0.51(+2.38%)
Jul 29, 2019	21.28	21.43	20.64	21.34	189,966	+0.01(+0.05%)
Jul 26, 2019	21.13	21.90	20.87	21.33	196,268	+0.34(+1.63%)
Jul 25, 2019	22.04	22.13	20.98	20.99	472,406	-1.15(-5.20%)
Jul 24, 2019	21.46	22.23	21.38	22.14	255,853	+0.60(+2.81%)
Jul 23, 2019	21.36	21.58	21.07	21.53	281,855	+0.25(+1.19%)
Jul 22, 2019	21.92	22.23	20.99	21.28	514,524	-0.60(-2.76%)
Jul 19, 2019	21.86	22.13	21.53	21.88	270,202	+0.06(+0.27%)
Jul 18, 2019	21.94	22.38	21.51	21.82	305,247	-0.13(-0.58%)
Jul 17, 2019	21.31	22.18	21.11	21.95	308,186	+0.59(+2.74%)
Jul 16, 2019	21.51	21.69	21.22	21.37	407,358	-0.09(-0.41%)
Jul 15, 2019	21.58	21.69	21.22	21.45	614,094	-0.20(-0.90%)
Jul 12, 2019	22.04	22.24	21.49	21.65	362,799	-0.41(-1.86%)
Jul 11, 2019	23.32	23.39	22.04	22.06	318,504	-1.13(-4.88%)
Jul 10, 2019	23.49	23.66	22.41	23.19	271,408	-0.15(-0.63%)
Jul 09, 2019	22.94	23.40	22.70	23.34	447,162	+0.30(+1.31%)
Jul 08, 2019	23.90	23.91	22.82	23.03	395,672	-0.98(-4.06%)
Jul 05, 2019	24.26	24.58	23.80	24.01	440,732	-0.37(-1.52%)
Jul 03, 2019	23.71	24.38	23.59	24.38	210,009	+0.79(+3.35%)
Jul 02, 2019	23.89	23.95	23.28	23.59	281,086	-0.33(-1.39%)
Jul 01, 2019	23.99	24.77	23.62	23.92	611,874	+0.17(+0.70%)
Jun 28, 2019	23.17	23.79	22.95	23.76	1,347,628	+0.58(+2.48%)
Jun 27, 2019	22.44	23.24	22.17	23.18	353,129	+0.89(+3.98%)
Jun 26, 2019	22.74	22.92	22.21	22.29	267,502	-0.30(-1.34%)
Jun 25, 2019	22.91	23.21	22.41	22.60	385,307	-0.20(-0.90%)
Jun 24, 2019	23.40	23.76	22.63	22.80	515,266	-0.52(-2.22%)
Jun 21, 2019	22.96	23.38	22.42	23.32	757,079	+0.15(+0.63%)
Jun 20, 2019	23.99	24.35	23.09	23.17	668,456	-0.67(-2.82%)
Jun 19, 2019	23.24	23.87	23.05	23.84	307,029	+0.66(+2.86%)
Jun 18, 2019	23.35	23.75	22.81	23.18	955,988	+0.13(+0.55%)
Jun 17, 2019	21.73	23.16	21.48	23.05	657,334	+1.60(+7.45%)
Jun 14, 2019	21.24	21.84	21.12	21.45	351,827	+0.21(+1.01%)
Jun 13, 2019	20.85	21.27	20.25	21.24	375,276	+0.53(+2.54%)
Jun 12, 2019	20.66	20.97	20.32	20.71	394,279	+0.02(+0.09%)
Jun 11, 2019	21.60	21.69	20.62	20.69	320,627	-0.45(-2.12%)
Jun 10, 2019	21.49	21.87	21.11	21.14	181,001	-0.30(-1.41%)
Jun 07, 2019	21.00	21.59	20.50	21.44	332,856	+0.53(+2.52%)
Jun 06, 2019	21.96	22.08	20.87	20.92	545,695	-1.00(-4.58%)
Jun 05, 2019	21.73	22.20	21.25	21.92	458,202	+0.39(+1.81%)
Jun 04, 2019	21.62	21.81	21.01	21.53	694,848	+0.26(+1.24%)
Jun 03, 2019	20.25	21.69	20.25	21.27	518,770	+0.99(+4.91%)
May 31, 2019	21.17	21.52	20.23	20.27	595,368	-1.16(-5.41%)
May 30, 2019	21.47	22.14	21.15	21.43	865,278	+0.08(+0.37%)
May 29, 2019	21.17	21.43	20.29	21.36	979,471	+0.65(+3.16%)
May 28, 2019	20.65	21.31	20.41	20.70	415,001	+0.12(+0.57%)
May 24, 2019	20.25	20.67	20.17	20.59	268,459	+0.46(+2.28%)
May 23, 2019	19.70	20.27	19.07	20.13	364,820	+0.21(+1.08%)
May 22, 2019	20.14	20.33	19.64	19.91	216,698	-0.36(-1.78%)
May 21, 2019	19.27	20.38	19.19	20.27	550,383	+1.16(+6.07%)
May 20, 2019	20.18	20.32	19.06	19.11	732,261	-1.43(-6.98%)
May 17, 2019	20.61	20.97	20.18	20.55	434,682	-0.40(-1.91%)
May 16, 2019	21.24	21.64	20.64	20.95	787,380	-0.38(-1.78%)
May 15, 2019	20.66	21.44	20.66	21.33	595,001	+0.39(+1.86%)
May 14, 2019	20.06	21.35	19.75	20.94	938,279	+1.25(+6.34%)
May 13, 2019	19.99	20.25	19.13	19.69	895,429	-1.00(-4.85%)
May 10, 2019	20.90	21.88	20.48	20.69	718,010	-0.30(-1.44%)
May 09, 2019	20.78	21.36	20.41	21.00	920,730	+0.07(+0.33%)
May 08, 2019	19.99	21.21	19.08	20.93	687,101	+0.39(+1.90%)
May 07, 2019	21.30	21.75	20.39	20.54	425,085	-1.04(-4.84%)
May 06, 2019	20.67	21.83	20.62	21.58	360,375	+0.33(+1.56%)
May 03, 2019	20.29	21.31	20.29	21.25	512,513	+0.98(+4.81%)
May 02, 2019	20.05	20.27	19.38	20.27	446,323	+0.26(+1.32%)
May 01, 2019	21.56	21.62	19.93	20.01	468,869	-1.46(-6.81%)
Apr 30, 2019	20.89	21.63	20.61	21.47	748,822	+0.65(+3.14%)
Apr 29, 2019	20.45	20.96	20.45	20.82	935,281	+0.36(+1.76%)
Apr 26, 2019	20.52	20.62	20.21	20.46	303,836	-0.12(-0.57%)
Apr 25, 2019	20.48	20.93	20.12	20.58	281,406	+0.00(+0.00%)
Apr 24, 2019	21.13	21.33	20.48	20.58	364,933	-0.48(-2.27%)
Apr 23, 2019	20.56	21.27	20.26	21.05	589,224	+0.47(+2.27%)
Apr 22, 2019	20.68	20.97	20.17	20.59	448,109	-0.31(-1.49%)
Apr 18, 2019	21.75	22.37	20.64	20.90	1,017,027	-0.75(-3.47%)
Apr 17, 2019	22.38	22.38	21.08	21.65	775,024	-0.54(-2.42%)
Apr 16, 2019	21.67	22.35	21.49	22.19	669,675	+0.73(+3.41%)
Apr 15, 2019	21.29	21.65	20.99	21.45	508,276	+0.18(+0.83%)
Apr 12, 2019	21.43	21.72	21.13	21.28	415,199	+0.14(+0.65%)
Apr 11, 2019	21.60	21.74	21.05	21.14	450,449	-0.46(-2.12%)
Apr 10, 2019	21.71	22.04	21.37	21.60	370,351	-0.07(-0.31%)
Apr 09, 2019	22.17	22.44	21.57	21.67	769,117	-0.51(-2.29%)
Apr 08, 2019	21.70	22.42	21.33	22.18	850,468	+0.44(+2.02%)
Apr 05, 2019	21.57	22.20	21.34	21.74	1,131,056	+0.20(+0.95%)
Apr 04, 2019	21.95	21.95	21.42	21.53	534,021	-0.20(-0.94%)
Apr 03, 2019	21.33	21.85	21.18	21.74	938,146	+0.67(+3.19%)
Apr 02, 2019	19.92	21.36	19.62	21.06	1,014,009	+1.13(+5.68%)
Apr 01, 2019	19.65	20.91	19.65	19.93	844,156	+0.49(+2.51%)
Mar 29, 2019	18.60	19.55	18.48	19.45	1,020,822	+0.82(+4.40%)
Mar 28, 2019	17.89	18.65	17.76	18.63	268,075	+0.73(+4.09%)
Mar 27, 2019	18.54	18.79	17.68	17.89	317,030	-0.66(-3.57%)
Mar 26, 2019	18.03	18.58	17.88	18.56	233,458	+0.59(+3.26%)
Mar 25, 2019	18.45	18.56	17.77	17.97	348,890	-0.48(-2.59%)
Mar 22, 2019	18.74	18.99	18.28	18.45	805,172	-0.40(-2.12%)
Mar 21, 2019	17.80	18.89	17.66	18.85	616,801	+0.88(+4.88%)
Mar 20, 2019	18.21	18.53	17.91	17.97	446,574	-0.23(-1.29%)
Mar 19, 2019	18.46	18.61	17.93	18.21	370,184	-0.13(-0.69%)
Mar 18, 2019	18.21	18.87	18.04	18.33	479,606	+0.13(+0.70%)
Mar 15, 2019	18.29	18.81	18.17	18.21	1,122,750	-0.01(-0.05%)
Mar 14, 2019	18.67	19.16	18.20	18.22	565,359	-0.53(-2.81%)
Mar 13, 2019	19.01	19.01	18.05	18.74	523,071	-0.17(-0.88%)
Mar 12, 2019	18.63	19.18	18.31	18.91	296,356	+0.33(+1.78%)
Mar 11, 2019	17.74	18.63	17.58	18.58	553,295	+0.88(+4.96%)
Mar 08, 2019	17.66	17.86	17.31	17.70	438,066	-0.13(-0.71%)
Mar 07, 2019	18.02	18.28	17.46	17.83	377,189	+0.17(+0.94%)
Mar 06, 2019	18.39	18.51	17.50	17.66	897,487	-0.74(-4.03%)
Mar 05, 2019	19.46	19.66	18.34	18.40	656,016	-1.01(-5.22%)
Mar 04, 2019	19.65	19.81	18.73	19.42	734,439	-0.02(-0.10%)
Mar 01, 2019	18.74	20.07	18.44	19.44	1,339,937	+0.95(+5.12%)
Feb 28, 2019	18.93	19.05	18.36	18.49	654,557	-0.56(-2.92%)
Feb 27, 2019	18.51	19.15	18.13	19.05	391,326	+0.55(+2.95%)
Feb 26, 2019	19.05	19.26	18.45	18.50	397,720	-0.59(-3.12%)
Feb 25, 2019	18.88	19.40	18.74	19.09	587,837	+0.39(+2.09%)
Feb 22, 2019	18.03	18.78	17.87	18.70	479,596	+0.77(+4.30%)
Feb 21, 2019	18.37	18.50	17.76	17.93	298,450	-0.48(-2.60%)
Feb 20, 2019	18.11	18.71	18.00	18.41	420,531	+0.33(+1.83%)
Feb 19, 2019	17.85	18.28	17.35	18.08	436,571	+0.24(+1.37%)
Feb 15, 2019	17.35	17.90	17.11	17.84	749,081	+0.59(+3.45%)
Feb 14, 2019	18.52	18.60	17.10	17.24	999,967	-1.45(-7.77%)
Feb 13, 2019	19.26	19.35	18.56	18.69	266,963	-0.42(-2.19%)
Feb 12, 2019	18.99	19.31	18.77	19.11	507,780	+0.24(+1.29%)
Feb 11, 2019	19.25	19.46	18.57	18.87	464,836	-0.31(-1.63%)
Feb 08, 2019	17.80	19.18	17.59	19.18	695,348	+1.24(+6.90%)
Feb 07, 2019	18.19	18.42	17.49	17.94	692,495	-0.37(-2.02%)
Feb 06, 2019	18.45	18.72	18.11	18.31	393,067	-0.13(-0.69%)
Feb 05, 2019	18.53	18.96	18.22	18.44	522,028	+0.03(+0.16%)
Feb 04, 2019	18.24	18.76	17.92	18.41	420,296	+0.20(+1.12%)
Feb 01, 2019	17.79	18.35	17.57	18.21	457,139	+0.39(+2.19%)
Jan 31, 2019	17.64	18.12	17.59	17.82	600,743	+0.19(+1.05%)
Jan 30, 2019	16.71	17.64	16.55	17.63	575,678	+0.98(+5.92%)
Jan 29, 2019	16.77	17.03	16.54	16.65	237,818	-0.18(-1.04%)
Jan 28, 2019	17.66	17.89	16.77	16.82	812,090	-0.92(-5.17%)
Jan 25, 2019	17.13	17.77	16.44	17.74	808,761	+1.06(+6.37%)
Jan 24, 2019	16.08	16.71	16.02	16.68	323,377	+0.63(+3.95%)
Jan 23, 2019	16.32	16.63	15.84	16.04	523,060	-0.21(-1.32%)
Jan 22, 2019	17.08	17.15	16.17	16.26	548,818	-0.82(-4.80%)
Jan 18, 2019	16.64	17.12	16.23	17.08	365,055	+0.55(+3.30%)
Jan 17, 2019	15.96	16.76	15.88	16.53	440,197	+0.53(+3.29%)
Jan 16, 2019	15.92	16.60	15.75	16.00	718,548	+0.16(+0.98%)
Jan 15, 2019	15.56	16.02	15.28	15.85	702,105	+0.47(+3.04%)
Jan 14, 2019	15.92	16.05	15.37	15.38	609,261	-0.65(-4.08%)
Jan 11, 2019	16.34	16.72	15.88	16.03	537,123	-0.49(-2.95%)
Jan 10, 2019	16.05	16.56	15.71	16.52	680,130	+0.34(+2.11%)
Jan 09, 2019	16.57	16.58	15.86	16.18	665,699	-0.33(-2.01%)
Jan 08, 2019	17.21	17.46	16.20	16.51	834,798	-0.60(-3.53%)
Jan 07, 2019	16.32	17.14	16.02	17.11	845,692	+0.97(+5.98%)
Jan 04, 2019	16.01	16.56	15.87	16.15	866,391	+0.36(+2.29%)
Jan 03, 2019	16.41	16.46	15.53	15.79	753,603	-0.64(-3.92%)
Jan 02, 2019	15.75	16.43	15.35	16.43	797,534	+0.35(+2.18%)
Dec 31, 2018	14.69	16.08	14.63	16.08	868,032	+1.61(+11.12%)
Dec 28, 2018	14.35	14.89	14.10	14.47	811,427	+0.32(+2.27%)
Dec 27, 2018	14.05	14.35	13.64	14.15	817,171	-0.13(-0.89%)
Dec 26, 2018	13.08	14.35	13.08	14.28	629,026	+1.26(+9.66%)
Dec 24, 2018	12.93	13.44	12.49	13.02	362,286	-0.01(-0.08%)
Dec 21, 2018	14.35	14.45	13.02	13.03	2,786,828	-1.17(-8.24%)
Dec 20, 2018	14.80	14.95	13.65	14.20	1,335,617	-0.63(-4.27%)
Dec 19, 2018	15.48	16.31	14.65	14.83	889,260	-0.48(-3.12%)
Dec 18, 2018	15.24	15.65	15.01	15.31	831,507	+0.39(+2.61%)
Dec 17, 2018	15.32	15.39	14.39	14.92	1,000,705	-0.47(-3.04%)
Dec 14, 2018	15.40	15.64	14.87	15.39	721,497	-0.18(-1.13%)
Dec 13, 2018	16.67	17.10	15.49	15.56	884,582	-1.08(-6.50%)
Dec 12, 2018	16.15	16.83	16.15	16.65	518,808	+0.73(+4.60%)
Dec 11, 2018	15.75	16.13	15.34	15.92	539,577	+0.36(+2.32%)
Dec 10, 2018	15.47	15.60	14.55	15.55	782,897	+0.11(+0.69%)
Dec 07, 2018	15.91	16.54	15.26	15.45	765,898	-0.47(-2.94%)
Dec 06, 2018	15.53	16.12	15.33	15.92	839,127	+0.23(+1.49%)
Dec 04, 2018	16.77	17.15	15.57	15.68	969,960	-1.14(-6.78%)
Dec 03, 2018	16.71	16.88	16.20	16.82	677,365	+0.57(+3.48%)
Nov 30, 2018	15.37	16.29	15.23	16.26	600,700	+1.01(+6.65%)
Nov 29, 2018	15.38	15.62	14.87	15.24	756,964	-0.16(-1.01%)
Nov 28, 2018	15.07	15.41	14.60	15.40	1,321,241	+0.52(+3.47%)
Nov 27, 2018	15.53	15.57	14.80	14.88	420,863	-0.80(-5.10%)
Nov 26, 2018	15.72	15.92	15.03	15.68	685,982	+0.16(+1.00%)
Nov 23, 2018	15.14	15.90	15.14	15.53	375,412	+0.16(+1.02%)
Nov 21, 2018		15.37	15.37	15.37	0	+0.25(+1.68%)
Nov 20, 2018	14.83	15.42	14.36	15.12	603,484	+0.00(+0.00%)
Nov 19, 2018	16.14	16.29	14.97	15.12	768,702	-1.19(-7.30%)
Nov 16, 2018	15.54	16.54	15.42	16.31	598,239	+0.59(+3.72%)
Nov 15, 2018	14.20	15.72	14.20	15.72	699,033	+1.44(+10.11%)
Nov 14, 2018	14.87	15.08	14.16	14.28	785,817	-0.57(-3.81%)
Nov 13, 2018	14.82	15.73	14.73	14.84	564,760	+0.20(+1.40%)
Nov 12, 2018	15.30	15.86	14.60	14.64	668,569	-0.67(-4.39%)
Nov 09, 2018	17.01	17.01	15.28	15.31	898,897	-1.79(-10.49%)
Nov 08, 2018	16.91	17.42	16.50	17.10	535,523	+0.10(+0.57%)
Nov 07, 2018	16.81	17.18	16.49	17.01	809,252	+0.44(+2.65%)
Nov 06, 2018	17.23	17.27	16.31	16.57	1,345,699	-0.59(-3.47%)
Nov 05, 2018	17.88	18.12	16.97	17.16	638,798	-0.66(-3.72%)
Nov 02, 2018	17.67	18.93	17.50	17.83	1,352,140	+0.52(+2.99%)
Nov 01, 2018	16.57	17.65	15.81	17.31	3,477,941	+1.87(+12.13%)
Oct 31, 2018	16.38	17.55	15.35	15.44	1,437,262	-0.68(-4.24%)
Oct 30, 2018	16.18	16.82	15.84	16.12	700,590	-0.12(-0.72%)
Oct 29, 2018	17.44	17.48	16.04	16.24	689,880	-0.99(-5.77%)
Oct 26, 2018	17.21	17.82	16.58	17.23	848,958	-0.31(-1.78%)
Oct 25, 2018	16.82	17.91	16.71	17.54	872,785	+0.83(+4.96%)
Oct 24, 2018	18.08	18.36	16.62	16.71	967,875	-1.34(-7.40%)
Oct 23, 2018	17.60	18.57	17.46	18.05	433,981	+0.20(+1.15%)
Oct 22, 2018	18.53	18.53	17.60	17.85	651,849	-0.64(-3.48%)
Oct 19, 2018	19.01	19.40	18.33	18.49	659,765	-0.51(-2.67%)
Oct 18, 2018	19.38	19.42	18.69	19.00	693,866	-0.37(-1.91%)
Oct 17, 2018	19.50	19.69	19.07	19.37	730,972	-0.24(-1.24%)
Oct 16, 2018	18.63	19.86	18.31	19.61	1,084,205	+1.10(+5.95%)
Oct 15, 2018	18.69	19.07	18.33	18.51	484,373	-0.22(-1.20%)
Oct 12, 2018	18.37	18.87	17.76	18.73	505,540	+0.66(+3.67%)
Oct 11, 2018	17.90	18.33	17.49	18.07	678,826	+0.09(+0.49%)
Oct 10, 2018	18.17	18.79	17.94	17.98	776,978	-0.28(-1.55%)
Oct 09, 2018	18.35	18.76	18.09	18.27	583,133	-0.11(-0.58%)
Oct 08, 2018	18.58	18.88	18.11	18.37	575,123	-0.27(-1.46%)
Oct 05, 2018	18.72	19.09	18.40	18.65	703,244	+0.00(+0.00%)
Oct 04, 2018	19.29	19.42	18.50	18.65	1,056,398	-0.83(-4.26%)
Oct 03, 2018	18.28	19.75	18.28	19.47	958,452	+1.58(+8.83%)
Oct 02, 2018	18.27	18.56	17.69	17.89	845,311	-0.44(-2.39%)
Oct 01, 2018	17.33	18.68	17.24	18.33	946,678	+0.98(+5.62%)
Sep 28, 2018	17.24	17.64	16.72	17.36	665,303	+0.01(+0.06%)
Sep 27, 2018	17.03	17.56	16.88	17.35	705,659	+0.33(+1.95%)
Sep 26, 2018	16.81	17.35	16.71	17.02	749,506	+0.25(+1.51%)
Sep 25, 2018	16.87	17.01	16.52	16.76	636,121	-0.12(-0.69%)
Sep 24, 2018	17.45	17.83	16.79	16.88	735,836	-0.60(-3.46%)
Sep 21, 2018	18.35	18.62	17.37	17.49	2,086,968	-0.88(-4.78%)
Sep 20, 2018	18.05	18.38	17.93	18.36	494,732	+0.38(+2.11%)
Sep 19, 2018	17.03	18.19	17.00	17.98	974,892	+0.91(+5.31%)
Sep 18, 2018	17.25	17.36	16.30	17.08	1,451,874	-0.26(-1.52%)
Sep 17, 2018	17.74	17.93	16.99	17.34	1,104,360	-0.40(-2.25%)
Sep 14, 2018	18.27	18.32	17.60	17.74	758,105	-0.52(-2.83%)
Sep 13, 2018	18.22	18.45	17.86	18.26	571,554	+0.08(+0.43%)
Sep 12, 2018	18.33	18.50	17.98	18.18	750,778	-0.16(-0.85%)
Sep 11, 2018	18.24	18.56	18.04	18.33	817,139	+0.01(+0.05%)
Sep 10, 2018	18.28	18.53	17.89	18.32	1,076,701	+0.15(+0.80%)
Sep 07, 2018	18.60	18.75	18.12	18.18	576,397	-0.52(-2.76%)
Sep 06, 2018	19.44	19.50	18.64	18.69	619,876	-0.75(-3.86%)
Sep 05, 2018	19.45	19.70	19.21	19.45	423,608	+0.01(+0.05%)
Sep 04, 2018	19.96	20.25	19.23	19.44	657,317	-0.62(-3.11%)
Aug 31, 2018		20.06	20.06	20.06	0	+0.81(+4.20%)
Aug 30, 2018	19.99	20.16	19.21	19.25	615,938	-0.81(-4.03%)
Aug 29, 2018	20.19	20.43	19.78	20.06	628,301	-0.03(-0.15%)
Aug 28, 2018	20.26	20.26	19.75	20.09	870,841	-0.08(-0.39%)
Aug 27, 2018	19.80	20.48	19.76	20.17	979,538	+0.45(+2.28%)
Aug 24, 2018	20.35	20.74	19.09	19.72	4,828,883	-0.71(-3.48%)
Aug 23, 2018	20.50	20.68	20.00	20.43	892,671	-0.04(-0.19%)
Aug 22, 2018	20.19	20.51	19.84	20.47	896,230	+0.19(+0.91%)
Aug 21, 2018	19.40	20.52	18.76	20.28	1,084,895	+1.01(+5.26%)
Aug 20, 2018	19.47	19.50	18.41	19.27	1,626,251	-0.22(-1.15%)
Aug 17, 2018	20.81	21.07	19.46	19.49	1,232,369	-1.26(-6.06%)
Aug 16, 2018	20.45	20.96	20.11	20.75	953,076	+0.40(+1.96%)
Aug 15, 2018	20.39	20.62	20.00	20.35	761,373	-0.29(-1.42%)
Aug 14, 2018	20.58	21.33	20.06	20.64	2,378,961	+0.23(+1.15%)
Aug 13, 2018	21.84	22.02	20.32	20.41	1,059,136	-1.46(-6.69%)
Aug 10, 2018	21.61	22.20	21.17	21.87	646,640	+0.18(+0.81%)
Aug 09, 2018	22.00	22.39	21.67	21.70	715,585	-0.35(-1.59%)
Aug 08, 2018	22.72	23.19	22.02	22.05	745,554	-0.73(-3.21%)
Aug 07, 2018	23.18	23.83	21.77	22.78	1,210,122	+0.34(+1.52%)
Aug 06, 2018	22.72	23.31	22.17	22.44	1,821,574	-0.38(-1.67%)
Aug 03, 2018	22.06	23.27	22.05	22.82	1,089,218	+0.87(+3.95%)
Aug 02, 2018	22.42	22.70	21.70	21.95	843,097	-0.43(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.