Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pool Corp
(NQ:
POOL
)
342.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
303.69
304.69
300.27
304.62
295,257
+1.69(+0.56%)
Jul 30, 2020
299.00
304.64
298.41
302.93
386,703
+0.95(+0.32%)
Jul 29, 2020
295.82
302.60
295.82
301.98
330,266
+7.04(+2.39%)
Jul 28, 2020
299.14
299.14
293.59
294.94
250,131
-3.56(-1.19%)
Jul 27, 2020
294.98
299.60
293.46
298.50
297,396
+5.83(+1.99%)
Jul 24, 2020
286.64
295.00
283.84
292.67
486,759
+3.55(+1.23%)
Jul 23, 2020
300.10
306.56
285.84
289.12
859,263
-1.27(-0.44%)
Jul 22, 2020
285.74
292.37
285.69
290.39
443,680
+5.27(+1.85%)
Jul 21, 2020
293.01
293.04
284.42
285.12
332,989
-4.74(-1.64%)
Jul 20, 2020
284.56
291.04
281.01
289.86
354,031
+6.69(+2.36%)
Jul 17, 2020
275.18
283.69
272.92
283.17
323,847
+10.38(+3.80%)
Jul 16, 2020
276.52
278.43
269.76
272.79
331,677
-3.80(-1.37%)
Jul 15, 2020
275.44
277.53
271.59
276.59
265,381
+5.94(+2.19%)
Jul 14, 2020
264.61
272.52
264.57
270.65
254,720
+4.91(+1.85%)
Jul 13, 2020
270.31
274.85
265.54
265.75
334,623
-2.13(-0.79%)
Jul 10, 2020
262.95
269.18
262.95
267.87
199,194
-0.62(-0.23%)
Jul 09, 2020
260.70
269.85
259.61
268.49
314,661
+8.01(+3.08%)
Jul 08, 2020
260.99
263.07
258.29
260.48
408,065
-1.05(-0.40%)
Jul 07, 2020
259.92
264.05
258.26
261.52
158,527
+2.53(+0.98%)
Jul 06, 2020
263.59
264.17
258.39
258.99
172,691
-0.92(-0.36%)
Jul 02, 2020
263.99
265.48
258.26
259.92
211,982
-2.59(-0.99%)
Jul 01, 2020
261.49
264.00
257.55
262.50
254,203
+1.00(+0.38%)
Jun 30, 2020
255.34
262.69
254.95
261.50
270,506
+5.85(+2.29%)
Jun 29, 2020
250.94
257.69
249.42
255.66
197,613
+4.66(+1.86%)
Jun 26, 2020
252.76
257.69
249.82
250.99
413,152
-2.86(-1.13%)
Jun 25, 2020
251.57
254.19
249.16
253.85
220,481
+2.52(+1.00%)
Jun 24, 2020
254.59
257.68
247.06
251.33
300,523
-4.61(-1.80%)
Jun 23, 2020
263.02
263.02
255.64
255.94
234,380
-4.50(-1.73%)
Jun 22, 2020
256.70
262.36
254.73
260.44
266,491
+4.00(+1.56%)
Jun 19, 2020
257.42
258.93
255.36
256.44
404,107
+1.40(+0.55%)
Jun 18, 2020
254.58
257.20
252.38
255.04
175,625
-0.25(-0.10%)
Jun 17, 2020
255.81
258.01
253.15
255.29
218,441
+1.95(+0.77%)
Jun 16, 2020
252.29
255.40
247.09
253.34
254,731
+7.94(+3.23%)
Jun 15, 2020
236.53
246.52
235.57
245.40
281,987
+2.37(+0.97%)
Jun 12, 2020
246.57
249.28
239.88
243.04
224,770
+1.00(+0.41%)
Jun 11, 2020
251.48
253.52
241.64
242.04
249,357
-10.31(-4.09%)
Jun 10, 2020
254.22
255.16
251.43
252.35
270,963
-0.13(-0.05%)
Jun 09, 2020
244.79
255.49
244.42
252.48
341,943
+6.86(+2.79%)
Jun 08, 2020
249.75
249.75
241.68
245.62
372,197
-3.35(-1.34%)
Jun 05, 2020
252.19
253.97
245.04
248.97
446,005
-3.80(-1.50%)
Jun 04, 2020
257.24
259.20
250.31
252.77
196,295
-6.44(-2.49%)
Jun 03, 2020
257.21
260.11
256.01
259.21
232,449
+3.52(+1.38%)
Jun 02, 2020
258.27
259.22
251.30
255.69
492,659
-1.86(-0.72%)
Jun 01, 2020
260.82
260.82
254.89
257.55
344,214
-1.21(-0.47%)
May 29, 2020
246.18
260.25
246.18
258.76
625,343
+9.51(+3.82%)
May 28, 2020
251.86
256.50
247.25
249.25
584,651
+4.48(+1.83%)
May 27, 2020
233.79
245.68
230.86
244.77
383,870
+11.21(+4.80%)
May 26, 2020
238.37
238.54
231.91
233.56
387,438
+4.46(+1.95%)
May 22, 2020
228.93
230.06
225.61
229.10
385,706
-0.16(-0.07%)
May 21, 2020
222.19
230.05
222.19
229.26
589,537
+7.27(+3.28%)
May 20, 2020
223.63
225.45
220.44
221.99
194,507
+1.71(+0.78%)
May 19, 2020
224.16
225.05
220.19
220.28
198,469
-0.53(-0.24%)
May 18, 2020
219.92
225.81
218.34
220.81
546,344
+6.34(+2.96%)
May 15, 2020
206.58
215.74
206.58
214.47
379,884
+5.06(+2.42%)
May 14, 2020
205.78
210.93
204.52
209.41
249,512
+1.86(+0.89%)
May 13, 2020
211.82
211.88
205.34
207.55
285,774
-5.02(-2.36%)
May 12, 2020
219.29
220.47
212.22
212.57
244,032
-5.89(-2.70%)
May 11, 2020
215.26
220.38
213.59
218.46
416,738
+2.96(+1.37%)
May 08, 2020
213.16
216.07
211.84
215.50
216,200
+5.71(+2.72%)
May 07, 2020
213.92
215.57
209.02
209.80
166,699
-3.47(-1.63%)
May 06, 2020
214.72
216.75
213.20
213.27
250,583
+0.44(+0.21%)
May 05, 2020
210.86
216.18
205.86
212.83
478,535
+6.76(+3.28%)
May 04, 2020
206.76
208.09
203.23
206.07
387,194
-1.16(-0.56%)
May 01, 2020
200.31
208.56
198.57
207.23
323,988
+4.18(+2.06%)
Apr 30, 2020
203.95
206.53
202.61
203.04
376,658
-5.80(-2.78%)
Apr 29, 2020
214.43
214.43
207.71
208.85
331,840
-2.86(-1.35%)
Apr 28, 2020
218.25
220.53
211.18
211.71
317,531
-1.85(-0.87%)
Apr 27, 2020
205.51
214.69
203.59
213.56
454,601
+8.75(+4.27%)
Apr 24, 2020
199.45
207.25
194.96
204.81
446,057
+8.73(+4.45%)
Apr 23, 2020
191.86
203.02
183.81
196.08
662,189
+13.41(+7.34%)
Apr 22, 2020
178.03
185.52
175.57
182.67
353,768
+5.43(+3.06%)
Apr 21, 2020
181.74
182.27
175.73
177.24
227,879
-6.56(-3.57%)
Apr 20, 2020
188.27
188.27
180.78
183.80
313,774
-6.89(-3.61%)
Apr 17, 2020
191.50
191.71
183.59
190.69
372,461
+2.33(+1.24%)
Apr 16, 2020
185.44
189.91
184.44
188.36
248,783
+4.67(+2.54%)
Apr 15, 2020
184.71
188.14
182.28
183.69
347,131
-3.70(-1.98%)
Apr 14, 2020
187.15
188.23
184.81
187.39
328,131
+4.63(+2.54%)
Apr 13, 2020
190.78
190.78
182.38
182.75
153,189
-8.59(-4.49%)
Apr 09, 2020
192.32
196.63
188.49
191.35
322,529
+0.34(+0.18%)
Apr 08, 2020
184.81
193.40
183.80
191.00
342,044
+7.22(+3.93%)
Apr 07, 2020
194.56
196.66
183.49
183.78
257,250
-4.22(-2.25%)
Apr 06, 2020
173.87
189.80
173.87
188.00
361,030
+16.99(+9.93%)
Apr 03, 2020
182.86
182.86
169.02
171.01
328,054
-14.25(-7.69%)
Apr 02, 2020
184.48
186.80
175.68
185.26
319,885
-1.81(-0.97%)
Apr 01, 2020
182.28
189.54
180.40
187.07
351,913
-1.69(-0.89%)
Mar 31, 2020
188.34
189.60
184.13
188.76
284,665
-1.52(-0.80%)
Mar 30, 2020
180.35
191.02
179.43
190.28
252,349
+10.91(+6.08%)
Mar 27, 2020
172.69
182.53
172.69
179.37
358,180
+1.90(+1.07%)
Mar 26, 2020
163.85
178.15
163.85
177.47
343,684
+9.55(+5.69%)
Mar 25, 2020
173.78
178.32
162.23
167.91
400,061
-5.77(-3.32%)
Mar 24, 2020
168.52
176.94
165.54
173.68
468,299
+11.26(+6.93%)
Mar 23, 2020
161.56
170.95
153.82
162.42
569,928
+1.47(+0.91%)
Mar 20, 2020
185.39
189.91
160.83
160.95
676,018
-25.03(-13.46%)
Mar 19, 2020
179.85
193.93
170.81
185.98
585,227
+6.19(+3.44%)
Mar 18, 2020
161.73
184.06
159.10
179.79
646,262
+5.95(+3.42%)
Mar 17, 2020
165.83
175.78
164.72
173.84
506,802
+9.29(+5.65%)
Mar 16, 2020
167.52
179.40
162.46
164.55
587,866
-33.20(-16.79%)
Mar 13, 2020
183.69
197.93
179.68
197.75
396,854
+18.43(+10.28%)
Mar 12, 2020
186.42
189.95
177.66
179.32
406,760
-19.59(-9.85%)
Mar 11, 2020
203.04
206.23
196.51
198.91
466,784
-8.43(-4.07%)
Mar 10, 2020
206.93
208.90
193.01
207.34
337,963
+3.51(+1.72%)
Mar 09, 2020
203.67
212.47
201.42
203.83
340,224
-11.38(-5.29%)
Mar 06, 2020
212.63
216.15
208.79
215.21
266,183
-1.66(-0.76%)
Mar 05, 2020
214.22
217.95
211.47
216.86
303,026
-0.86(-0.40%)
Mar 04, 2020
209.25
218.11
208.32
217.72
356,511
+11.66(+5.66%)
Mar 03, 2020
201.88
207.80
201.01
206.06
268,600
+4.24(+2.10%)
Mar 02, 2020
201.52
203.35
194.71
201.82
382,759
-0.04(-0.02%)
Feb 28, 2020
201.72
204.12
192.67
201.86
483,039
-5.20(-2.51%)
Feb 27, 2020
208.16
213.03
206.81
207.06
338,564
-3.46(-1.64%)
Feb 26, 2020
208.88
214.41
208.42
210.52
253,221
+2.39(+1.15%)
Feb 25, 2020
215.99
217.85
207.87
208.13
205,687
-6.76(-3.14%)
Feb 24, 2020
215.82
217.67
210.70
214.88
169,111
-4.43(-2.02%)
Feb 21, 2020
221.69
221.69
218.79
219.31
111,510
-3.03(-1.36%)
Feb 20, 2020
222.97
224.33
220.71
222.34
212,928
-1.05(-0.47%)
Feb 19, 2020
227.10
227.95
223.23
223.40
239,966
-2.42(-1.07%)
Feb 18, 2020
222.71
226.69
222.29
225.82
300,628
+2.34(+1.05%)
Feb 14, 2020
218.42
223.72
216.47
223.47
324,812
+5.18(+2.37%)
Feb 13, 2020
211.07
223.84
210.52
218.30
403,815
+0.92(+0.42%)
Feb 12, 2020
219.47
220.08
216.49
217.38
254,903
-2.02(-0.92%)
Feb 11, 2020
214.69
219.97
214.69
219.40
263,043
+1.66(+0.76%)
Feb 10, 2020
216.92
218.61
215.90
217.73
188,670
+0.61(+0.28%)
Feb 07, 2020
215.69
217.64
215.40
217.12
163,138
+1.06(+0.49%)
Feb 06, 2020
213.58
216.54
212.84
216.06
121,293
+1.90(+0.88%)
Feb 05, 2020
214.53
214.53
211.72
214.16
146,474
+0.93(+0.44%)
Feb 04, 2020
213.87
214.32
210.28
213.24
132,825
+1.85(+0.87%)
Feb 03, 2020
210.29
212.69
209.75
211.39
198,025
+1.55(+0.74%)
Jan 31, 2020
214.35
214.72
209.36
209.84
196,162
-4.47(-2.09%)
Jan 30, 2020
214.88
215.49
212.40
214.31
185,680
-1.48(-0.69%)
Jan 29, 2020
212.35
217.05
211.78
215.79
224,658
+3.88(+1.83%)
Jan 28, 2020
211.68
213.25
210.29
211.91
108,471
-0.11(-0.05%)
Jan 27, 2020
208.79
213.74
208.79
212.02
184,020
+1.56(+0.74%)
Jan 24, 2020
211.90
213.74
210.20
210.46
175,156
-0.79(-0.38%)
Jan 23, 2020
211.05
213.17
210.38
211.25
222,945
+0.18(+0.09%)
Jan 22, 2020
210.30
211.83
209.92
211.07
166,188
+1.24(+0.59%)
Jan 21, 2020
210.16
210.74
208.92
209.83
194,733
-0.51(-0.24%)
Jan 17, 2020
209.11
211.34
208.60
210.34
165,437
+1.31(+0.63%)
Jan 16, 2020
208.10
209.47
207.45
209.03
128,855
+1.36(+0.65%)
Jan 15, 2020
205.56
209.66
205.56
207.67
171,641
+1.35(+0.65%)
Jan 14, 2020
207.13
208.07
205.73
206.32
158,896
-0.95(-0.46%)
Jan 13, 2020
208.05
209.86
205.06
207.26
247,561
-0.41(-0.20%)
Jan 10, 2020
205.56
208.53
204.60
207.68
196,894
+2.42(+1.18%)
Jan 09, 2020
205.48
207.25
204.80
205.26
178,129
+0.39(+0.19%)
Jan 08, 2020
204.32
205.98
204.07
204.86
230,040
+1.03(+0.51%)
Jan 07, 2020
204.22
205.42
203.77
203.83
279,004
-1.97(-0.96%)
Jan 06, 2020
205.54
206.05
202.73
205.80
143,349
+0.04(+0.02%)
Jan 03, 2020
203.48
206.38
202.78
205.76
202,015
+1.18(+0.58%)
Jan 02, 2020
203.08
204.65
201.27
204.59
164,103
+1.37(+0.67%)
Dec 31, 2019
205.37
206.18
202.80
203.22
174,738
-2.45(-1.19%)
Dec 30, 2019
204.07
206.27
202.70
205.67
125,462
+1.53(+0.75%)
Dec 27, 2019
204.05
205.08
203.01
204.14
130,426
+0.61(+0.30%)
Dec 26, 2019
203.91
204.27
200.54
203.52
115,187
-0.58(-0.29%)
Dec 24, 2019
201.00
204.72
200.94
204.11
89,354
+2.90(+1.44%)
Dec 23, 2019
206.24
206.24
201.03
201.21
160,438
-4.62(-2.25%)
Dec 20, 2019
204.14
206.76
203.88
205.83
357,001
+2.73(+1.34%)
Dec 19, 2019
201.11
203.39
199.05
203.10
252,597
+2.18(+1.09%)
Dec 18, 2019
202.85
202.85
199.79
200.92
189,725
-1.77(-0.87%)
Dec 17, 2019
199.91
202.85
199.16
202.69
179,660
+3.36(+1.68%)
Dec 16, 2019
197.39
199.93
196.73
199.33
144,279
+2.77(+1.41%)
Dec 13, 2019
198.10
198.13
195.11
196.57
208,390
-1.97(-0.99%)
Dec 12, 2019
198.79
200.31
197.74
198.54
193,778
-0.26(-0.13%)
Dec 11, 2019
198.41
199.63
197.69
198.80
267,660
+0.39(+0.20%)
Dec 10, 2019
198.75
199.64
197.94
198.41
110,762
-1.21(-0.60%)
Dec 09, 2019
201.07
202.49
198.83
199.61
131,357
-1.94(-0.96%)
Dec 06, 2019
200.94
202.03
199.40
201.55
188,324
+0.53(+0.26%)
Dec 05, 2019
198.33
201.45
198.19
201.03
143,932
+3.61(+1.83%)
Dec 04, 2019
196.23
198.99
196.19
197.42
265,573
+1.47(+0.75%)
Dec 03, 2019
196.63
197.36
195.35
195.94
157,122
-1.18(-0.60%)
Dec 02, 2019
197.56
200.20
196.76
197.12
155,998
-0.42(-0.21%)
Nov 29, 2019
200.37
200.76
197.33
197.54
86,324
-3.16(-1.57%)
Nov 27, 2019
202.27
202.50
199.36
200.70
220,408
-0.49(-0.24%)
Nov 26, 2019
196.38
201.24
195.66
201.19
172,047
+4.75(+2.42%)
Nov 25, 2019
199.01
200.75
195.86
196.44
180,988
-2.06(-1.04%)
Nov 22, 2019
195.92
199.28
195.13
198.50
141,504
+2.59(+1.32%)
Nov 21, 2019
202.63
202.63
195.53
195.91
292,898
-5.76(-2.86%)
Nov 20, 2019
199.90
203.32
199.48
201.67
313,799
+2.56(+1.29%)
Nov 19, 2019
199.79
201.08
197.23
199.10
226,563
-0.43(-0.22%)
Nov 18, 2019
198.42
200.41
197.79
199.53
206,038
+1.16(+0.58%)
Nov 15, 2019
197.33
200.16
196.07
198.38
580,545
+1.90(+0.96%)
Nov 14, 2019
196.13
197.99
195.06
196.48
156,783
+0.68(+0.35%)
Nov 13, 2019
194.78
197.46
194.34
195.80
226,067
+0.78(+0.40%)
Nov 12, 2019
194.95
198.67
194.78
195.02
222,710
+0.58(+0.30%)
Nov 11, 2019
191.38
196.01
191.29
194.44
193,617
+1.58(+0.82%)
Nov 08, 2019
192.59
193.47
190.86
192.85
131,512
+1.05(+0.55%)
Nov 07, 2019
193.82
194.38
191.14
191.80
324,304
-1.26(-0.65%)
Nov 06, 2019
191.05
193.41
189.57
193.06
168,692
+2.65(+1.39%)
Nov 05, 2019
194.41
196.31
190.03
190.41
179,359
-4.12(-2.12%)
Nov 04, 2019
197.26
199.04
193.96
194.53
199,903
-3.21(-1.62%)
Nov 01, 2019
199.15
199.98
196.98
197.74
219,222
-0.18(-0.09%)
Oct 31, 2019
198.43
200.26
196.96
197.92
272,922
+0.42(+0.21%)
Oct 30, 2019
192.83
197.70
192.48
197.50
266,210
+5.11(+2.66%)
Oct 29, 2019
189.93
194.18
189.93
192.39
223,252
+1.97(+1.04%)
Oct 28, 2019
191.76
193.15
190.17
190.42
232,652
-0.54(-0.28%)
Oct 25, 2019
193.68
195.02
190.90
190.96
263,024
-3.40(-1.75%)
Oct 24, 2019
196.71
198.62
193.60
194.36
252,687
-2.14(-1.09%)
Oct 23, 2019
203.18
203.18
195.36
196.50
333,810
-6.67(-3.28%)
Oct 22, 2019
202.56
205.72
199.84
203.17
344,892
+2.31(+1.15%)
Oct 21, 2019
205.02
206.99
199.73
200.86
440,503
-6.66(-3.21%)
Oct 18, 2019
204.25
208.03
202.18
207.52
646,558
+4.28(+2.11%)
Oct 17, 2019
217.76
217.76
196.72
203.23
856,219
+11.67(+6.09%)
Oct 16, 2019
195.49
195.71
185.83
191.56
463,888
-4.03(-2.06%)
Oct 15, 2019
193.83
195.81
193.04
195.59
194,220
+2.60(+1.35%)
Oct 14, 2019
193.72
194.44
191.45
192.99
141,272
-0.97(-0.50%)
Oct 11, 2019
193.57
196.37
193.57
193.97
120,509
+1.73(+0.90%)
Oct 10, 2019
192.53
193.17
190.95
192.24
97,854
+1.32(+0.69%)
Oct 09, 2019
191.58
194.37
190.92
190.92
130,247
-0.61(-0.32%)
Oct 08, 2019
192.15
194.24
190.57
191.53
172,793
-0.90(-0.47%)
Oct 07, 2019
192.55
193.19
190.83
192.43
145,271
-0.01(-0.01%)
Oct 04, 2019
188.22
192.82
188.22
192.44
131,512
+4.35(+2.31%)
Oct 03, 2019
189.63
190.09
187.03
188.09
158,418
-1.56(-0.83%)
Oct 02, 2019
190.20
190.56
187.04
189.65
199,594
-0.44(-0.23%)
Oct 01, 2019
193.15
194.18
189.51
190.09
219,574
-2.39(-1.24%)
Sep 30, 2019
189.89
192.61
189.16
192.48
190,525
+2.08(+1.09%)
Sep 27, 2019
189.91
191.31
188.61
190.40
143,248
+1.12(+0.59%)
Sep 26, 2019
191.00
193.32
189.23
189.28
140,089
-2.08(-1.09%)
Sep 25, 2019
189.52
191.72
187.64
191.36
210,533
+1.43(+0.75%)
Sep 24, 2019
190.87
191.74
187.94
189.93
192,519
+0.35(+0.19%)
Sep 23, 2019
187.38
191.02
186.46
189.58
197,096
+2.54(+1.36%)
Sep 20, 2019
184.52
188.35
184.52
187.04
577,396
+3.88(+2.12%)
Sep 19, 2019
181.49
184.05
179.90
183.16
164,464
+2.59(+1.43%)
Sep 18, 2019
181.68
183.82
178.65
180.58
189,168
-0.69(-0.38%)
Sep 17, 2019
177.75
181.94
177.12
181.27
206,902
+3.50(+1.97%)
Sep 16, 2019
180.85
181.96
177.65
177.76
213,123
-3.55(-1.96%)
Sep 13, 2019
183.26
184.14
179.80
181.31
248,039
-1.06(-0.58%)
Sep 12, 2019
179.85
183.67
179.14
182.37
257,510
+3.52(+1.97%)
Sep 11, 2019
180.09
180.09
176.66
178.85
393,738
-0.34(-0.19%)
Sep 10, 2019
185.52
185.52
178.15
179.19
269,675
-6.80(-3.66%)
Sep 09, 2019
192.71
192.71
185.79
186.00
281,247
-6.36(-3.30%)
Sep 06, 2019
193.65
195.60
191.79
192.35
217,650
-1.29(-0.67%)
Sep 05, 2019
190.40
194.32
189.91
193.64
184,285
+4.84(+2.56%)
Sep 04, 2019
187.52
189.28
186.71
188.81
210,725
+2.83(+1.52%)
Sep 03, 2019
186.80
187.97
184.08
185.98
280,524
-1.42(-0.76%)
Aug 30, 2019
189.90
190.36
186.91
187.40
157,710
-1.86(-0.98%)
Aug 29, 2019
189.90
190.82
187.66
189.26
163,458
+0.79(+0.42%)
Aug 28, 2019
188.64
189.59
186.94
188.47
221,214
-0.17(-0.09%)
Aug 27, 2019
188.32
189.40
186.73
188.64
243,063
+1.68(+0.90%)
Aug 26, 2019
184.93
187.43
184.19
186.96
164,142
+2.52(+1.37%)
Aug 23, 2019
187.08
189.14
184.03
184.44
180,449
-5.90(-3.10%)
Aug 22, 2019
188.53
190.72
187.29
190.34
174,915
+2.34(+1.24%)
Aug 21, 2019
189.65
190.81
187.22
188.00
164,015
-0.09(-0.05%)
Aug 20, 2019
189.16
189.16
185.92
188.09
161,130
-1.08(-0.57%)
Aug 19, 2019
188.29
189.46
186.23
189.17
364,718
+3.13(+1.68%)
Aug 16, 2019
184.74
187.27
184.74
186.04
250,030
+1.78(+0.96%)
Aug 15, 2019
185.57
187.13
182.76
184.26
260,957
-0.40(-0.22%)
Aug 14, 2019
185.04
187.36
183.57
184.66
231,964
-2.82(-1.51%)
Aug 13, 2019
186.14
190.00
184.38
187.49
248,928
+1.88(+1.01%)
Aug 12, 2019
189.39
189.39
184.86
185.61
211,161
-4.09(-2.16%)
Aug 09, 2019
186.55
190.32
186.23
189.71
176,015
+1.78(+0.95%)
Aug 08, 2019
185.57
190.28
185.57
187.93
387,748
+2.70(+1.46%)
Aug 07, 2019
183.07
186.10
180.47
185.22
199,990
+3.05(+1.67%)
Aug 06, 2019
175.74
182.70
175.74
182.18
155,459
+6.20(+3.53%)
Aug 05, 2019
177.17
178.70
175.18
175.97
201,088
-3.80(-2.11%)
Aug 02, 2019
179.33
180.47
177.97
179.77
168,870
-0.13(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.