Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebet Inc
(NQ:
EBET
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 12, 2023
0
+0.00(+0.00%)
Oct 11, 2023
0.5320
0.6250
0.5002
0.5828
4,979,056
+0.04(+7.93%)
Oct 10, 2023
0.3948
0.5780
0.3825
0.5400
21,669,924
+0.13(+31.29%)
Oct 09, 2023
0.4900
0.5000
0.4082
0.4113
3,631,371
-0.09(-17.90%)
Oct 06, 2023
0.5870
0.6000
0.4950
0.5010
4,460,892
-0.11(-17.73%)
Oct 05, 2023
0.6400
0.6597
0.6020
0.6090
2,606,295
+0.00(+0.31%)
Oct 04, 2023
0.6717
0.6740
0.6010
0.6071
3,902,055
-0.10(-14.38%)
Oct 03, 2023
0.7500
0.7680
0.6718
0.7091
3,765,986
-0.12(-14.65%)
Oct 02, 2023
0.9330
0.9642
0.6710
0.8308
7,977,531
+0.80(+2529.11%)
Sep 29, 2023
0.0451
0.0451
0.0310
0.0316
384,526,752
-0.02(-39.00%)
Sep 28, 2023
0.0512
0.0552
0.0491
0.0518
73,012,920
-0.00(-3.36%)
Sep 27, 2023
0.0564
0.0620
0.0525
0.0536
101,035,792
-0.01(-13.69%)
Sep 26, 2023
0.0554
0.0650
0.0536
0.0621
118,832,168
+0.01(+9.52%)
Sep 25, 2023
0.0595
0.0600
0.0565
0.0567
109,779,416
-0.01(-16.49%)
Sep 22, 2023
0.0770
0.0770
0.0624
0.0679
158,717,200
-0.01(-10.78%)
Sep 21, 2023
0.0685
0.0830
0.0660
0.0761
347,721,408
+0.01(+15.30%)
Sep 20, 2023
0.0645
0.0750
0.0560
0.0660
500,152,320
+0.01(+24.76%)
Sep 19, 2023
0.0505
0.0540
0.0459
0.0529
100,721,512
-0.00(-2.04%)
Sep 18, 2023
0.0544
0.0679
0.0501
0.0540
336,463,104
-0.00(-0.92%)
Sep 15, 2023
0.0439
0.0545
0.0430
0.0545
204,949,680
+0.01(+31.33%)
Sep 14, 2023
0.0424
0.0492
0.0410
0.0415
117,585,488
-0.00(-5.03%)
Sep 13, 2023
0.0400
0.0440
0.0384
0.0437
110,683,704
+0.00(+10.91%)
Sep 12, 2023
0.0401
0.0409
0.0384
0.0394
68,579,704
-0.00(-2.96%)
Sep 11, 2023
0.0421
0.0440
0.0391
0.0406
67,978,704
-0.00(-2.40%)
Sep 08, 2023
0.0485
0.0490
0.0410
0.0416
101,811,064
-0.00(-4.81%)
Sep 07, 2023
0.0400
0.0443
0.0385
0.0437
91,728,936
+0.00(+5.81%)
Sep 06, 2023
0.0425
0.0438
0.0403
0.0413
47,497,400
-0.00(-4.62%)
Sep 05, 2023
0.0462
0.0469
0.0420
0.0433
62,707,488
-0.00(-5.46%)
Sep 01, 2023
0.0465
0.0493
0.0440
0.0458
66,191,480
-0.00(-0.87%)
Aug 31, 2023
0.0440
0.0520
0.0440
0.0462
92,961,816
+0.00(+8.20%)
Aug 30, 2023
0.0484
0.0529
0.0427
0.0427
119,812,776
-0.01(-20.19%)
Aug 29, 2023
0.0404
0.0628
0.0402
0.0535
442,812,512
+0.01(+37.53%)
Aug 28, 2023
0.0432
0.0441
0.0380
0.0389
130,433,560
-0.01(-14.69%)
Aug 25, 2023
0.0454
0.0487
0.0425
0.0456
100,914,736
-0.00(-4.60%)
Aug 24, 2023
0.0516
0.0583
0.0460
0.0478
130,264,296
-0.00(-2.85%)
Aug 23, 2023
0.0453
0.0530
0.0453
0.0492
128,089,424
-0.01(-12.14%)
Aug 22, 2023
0.0610
0.0660
0.0433
0.0560
199,489,568
-0.01(-14.50%)
Aug 21, 2023
0.0762
0.0770
0.0604
0.0655
202,104,912
-0.01(-10.27%)
Aug 18, 2023
0.0781
0.0815
0.0658
0.0730
327,775,520
+0.01(+10.94%)
Aug 17, 2023
0.0800
0.0830
0.0580
0.0658
286,616,192
-0.02(-24.19%)
Aug 16, 2023
0.0727
0.1120
0.0621
0.0868
1,271,504,256
+0.05(+109.16%)
Aug 15, 2023
0.0320
0.0417
0.0301
0.0415
164,642,640
+0.01(+22.06%)
Aug 14, 2023
0.0405
0.0405
0.0325
0.0340
105,421,232
-0.01(-14.57%)
Aug 11, 2023
0.0421
0.0434
0.0381
0.0398
89,770,600
-0.00(-7.44%)
Aug 10, 2023
0.0429
0.0479
0.0390
0.0430
274,620,320
+0.00(+8.59%)
Aug 09, 2023
0.0430
0.0530
0.0361
0.0396
453,030,464
+0.01(+37.50%)
Aug 08, 2023
0.0309
0.0321
0.0271
0.0288
106,444,232
-0.01(-15.04%)
Aug 07, 2023
0.0415
0.0415
0.0300
0.0339
108,117,176
-0.01(-15.25%)
Aug 04, 2023
0.0500
0.0524
0.0350
0.0400
127,869,088
-0.01(-23.81%)
Aug 03, 2023
0.0610
0.0648
0.0500
0.0525
93,056,856
-0.01(-10.56%)
Aug 02, 2023
0.0680
0.0684
0.0500
0.0587
35,908,432
-0.01(-14.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.